Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Thorstarter XRUNE | US$0,0004370 | 1,02% | 17,50% | US$35.259 | - | 80.689.454 XRUNE |
| 3452 |  Bitune TUNE | US$0,001124 | -0,04% | -15,72% | US$35.183 | US$21,55 | 31.301.449 TUNE |
| 3453 |  MAXX AI MXM | US$0,0001045 | -2,43% | 3,32% | US$35.049 | - | 335.393.316 MXM |
| 3454 |  AMC AMC | - | -0,43% | -4,55% | US$34.914 | - | 33.857.107.030.262 AMC |
| 3455 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$76,90 | -1,00% | -1,53% | US$34.734 | US$81.744,74 | 452 NEEon |
| 3456 |  Agent Virtual Machine AVM | US$0,0006555 | 348,89% | -76,08% | US$34.770 | - | 53.045.488 AVM |
| 3457 |  retardcoin RETARD | US$0,00003473 | -2,85% | -7,21% | US$34.732 | US$199,63 | 999.966.969 RETARD |
| 3458 |  Bridge Mutual BMI | US$0,0005350 | 0,00% | -29,96% | US$34.615 | US$4,95 | 64.697.071 BMI |
| 3459 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,81 | 0,17% | -1,22% | US$34.514 | US$10,01 | 2.183 rRGTI |
| 3460 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3461 |  Ferrum Network FRM | US$0,0001196 | 0,00% | -29,96% | US$34.335 | US$1,20 | 287.009.851 FRM |
| 3462 |  Limitus LMT | US$0,00004137 | -21,01% | -12,63% | US$34.342 | - | 830.139.203 LMT |
| 3463 |  Shieldeum SDM | US$0,00007694 | 0,56% | 0,47% | US$34.332 | - | 446.239.342 SDM |
| 3464 |  ASPO World ASPO | US$0,0004279 | 0,00% | -0,45% | US$34.205 | - | 79.936.866 ASPO |
| 3465 |  Tree Stuck in Cat TREEINCAT | US$0,00003897 | 0,42% | 3,04% | US$34.204 | - | 877.796.156 TREEINCAT |
| 3466 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,71 | -0,68% | 4,22% | US$34.201 | US$223,17 | 109 TLNon |
| 3467 |  Flying Ketamine Horse FKH | US$0,00003465 | -0,74% | -9,36% | US$34.180 | - | 986.372.505 FKH |
| 3468 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3469 |  LogX Network LOGX | US$0,00003406 | -1,62% | 2,65% | US$34.057 | US$1.141,43 | 1.000.000.000 LOGX |
| 3470 |  Coldstack CLS | US$0,001419 | -40,78% | -4,04% | US$33.355 | - | 23.514.168 CLS |
| 3471 |  Baby Bonk BABYBONK | - | 2,82% | 0,13% | US$33.976 | US$6,48 | 223.809.854.441.861.760 BABYBONK |
| 3472 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003381 | 0,72% | 2,68% | US$33.814 | - | 999.998.669 KBBB |
| 3473 |  Game of Memes GOME | US$0,00005181 | -1,21% | -2,22% | US$33.736 | - | 651.128.339 GOME |
| 3474 |  XRPayNet XRPAYNET | US$0,000006000 | 4,69% | -7,73% | US$33.661 | US$11,30 | 5.613.529.404 XRPAYNET |
| 3475 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | 4,43% | US$33.516 | - | 3.076.339 ALL |
| 3476 |  Dvision Network DVI | US$0,00003329 | 0,00% | -3,39% | US$33.293 | - | 1.000.000.000 DVI |
| 3477 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,16 | -0,36% | -1,49% | US$33.250 | US$22,15 | 2.348 HIMXon |
| 3478 |  Umbrella Network UMB | US$0,0001134 | 0,00% | 16,06% | US$33.214 | - | 292.962.636 UMB |
| 3479 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,53 | -1,16% | -12,53% | US$32.281 | US$235.353 | 9.145 KEELon |
| 3480 |  CyberVein CVT | US$0,00003125 | 0,00% | -0,31% | US$33.135 | - | 1.060.404.496 CVT |
| 3481 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,19 | -0,61% | -4,11% | US$33.048 | US$16.699,69 | 1.216 DTCRon |
| 3482 |  Carbon browser CSIX | US$0,00008327 | -8,97% | -4,13% | US$33.025 | US$2.182,11 | 396.585.068 CSIX |
| 3483 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,46 | -0,83% | -2,96% | US$33.105 | US$262.075 | 470 FCXon |
| 3484 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,04 | -1,40% | -11,87% | US$32.964 | US$497.415 | 6.538 ACHRon |
| 3485 |  Wet Ass Pussy WAP | US$0,00003280 | 0,00% | 3,48% | US$32.803 | - | 1.000.000.000 WAP |
| 3486 |  Mettalex MTLX | US$0,02919 | 0,46% | -0,81% | US$32.785 | US$208,15 | 1.123.003 MTLX |
| 3487 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,71 | -1,82% | 1,67% | US$32.630 | - | 4.233 FLNCon |
| 3488 |  Let that sink in SINK | US$0,00004274 | -0,42% | 16,17% | US$32.522 | - | 760.917.268 SINK |
| 3489 |  AIRDROP2049 AIRDROP | US$0,00002768 | 0,01% | -3,82% | US$32.389 | US$12,94 | 1.170.000.000 AIRDROP |
| 3490 |  3space Art PACE | US$0,0004527 | -9,84% | -5,33% | US$32.673 | US$841,76 | 72.171.512 PACE |
| 3491 |  Flavia Is Online FLAVIA | US$0,00003223 | 0,78% | 2,81% | US$32.228 | - | 999.999.631 FLAVIA |
| 3492 |  Brazil National Football Team Fan Token BFT | US$0,001122 | -1,62% | -2,74% | US$32.270 | US$3.850.237 | 28.772.500 BFT |
| 3493 |  AssetMantle MNTL | US$0,00001394 | -0,71% | 4,22% | US$32.178 | - | 2.308.548.579 MNTL |
| 3494 |  Gravity Finance GFI | US$0,00009089 | -0,23% | -0,35% | US$32.016 | - | 352.267.212 GFI |
| 3495 |  CryBaby CRYBB | US$0,00004591 | 0,00% | -0,20% | US$31.959 | - | 696.165.580 CRYBB |
| 3496 |  MetaDOS SECOND | US$0,000003850 | -1,67% | 2,56% | US$31.723 | - | 8.247.469.768 SECOND |
| 3497 |  Eat, Trade, Fart ETF | US$0,00003150 | 0,15% | 6,51% | US$31.504 | - | 999.977.119 ETF |
| 3498 |  SmartCash SMART | US$0,00002227 | 0,00% | -12,54% | US$31.483 | - | 1.413.859.298 SMART |
| 3499 |  DOGEai DOGEAI | US$0,00004184 | -0,70% | 0,21% | US$31.383 | US$34,46 | 750.000.000 DOGEAI |
| 3500 |  April APRIL | US$0,0003720 | 0,64% | -1,05% | US$31.344 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.