Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tempestas Copper TCU29 | US$6,59 | -0,78% | -2,26% | - | US$1.731.974 | - |
| 4052 |  RYO Coin RYO | US$5,94 | 6,28% | 3,84% | - | US$1.690.080 | - |
| 4053 |  Levva Protocol LVVA | US$0,0006022 | -0,82% | 3,83% | - | US$1.688.442 | - |
| 4054 |  XDOG XDOG | US$0,004243 | 4,76% | -19,41% | - | US$1.691.151 | - |
| 4055 |  OPENAI 1x Long OPENAIx1L | US$1,09 | -2,45% | -1,21% | - | US$1.686.827 | - |
| 4056 |  Prologue PROLOGUE | US$0,008112 | 11,43% | -26,63% | - | US$1.630.767 | - |
| 4057 |  TuringBitChain TBC | US$4,71 | -2,41% | -4,95% | - | US$1.560.214 | - |
| 4058 |  Thinking Cat HMM | US$0,01198 | -6,61% | 32,68% | - | US$1.579.556 | - |
| 4059 |  aRIA Currency RIA | US$0,6648 | 1,94% | 2,10% | - | US$1.535.569 | - |
| 4060 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$744,90 | 0,36% | 0,08% | - | US$1.533.240 | - |
| 4061 |  SwarmBase (swarmbase.io) SWARM | US$0,1080 | -14,81% | 4,29% | - | US$1.450.556 | - |
| 4062 |  Dark Horse Football DHF | US$0,003911 | 1,56% | 0,15% | - | US$1.420.607 | - |
| 4063 |  Pareton SN10 | US$1,84 | -4,71% | 1,90% | - | US$1.374.508 | - |
| 4064 |  Delta DELTA | US$0,01806 | -9,59% | -29,32% | - | US$1.547.057 | - |
| 4065 |  ILITY ILY | US$0,3407 | -0,50% | 1,84% | - | US$1.346.077 | - |
| 4066 |  Intel Corp (Derivatives) INTC | US$120,56 | 3,20% | -1,53% | - | US$1.395.025 | - |
| 4067 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001144 | -13,76% | -31,95% | - | US$1.288.207 | - |
| 4068 |  The Toad Pepe TOAD | US$0,002216 | -3,96% | 3,78% | - | US$1.251.503 | - |
| 4069 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,03 | -0,08% | -0,40% | - | US$1.240.010 | - |
| 4070 |  Blynex USD USDB | US$1,00 | -0,01% | -0,03% | - | US$1.201.488 | - |
| 4071 |  Solitaire Blossom SOLIB | US$0,003332 | 1,56% | 0,12% | - | US$1.206.215 | - |
| 4072 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,15 | 0,82% | 1,14% | - | US$1.231.574 | - |
| 4073 |  Tread.fi TREAD | US$0,8770 | -12,43% | 59,55% | - | US$1.186.695 | - |
| 4074 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,71 | 0,97% | 1,31% | - | US$1.175.103 | - |
| 4075 |  PepePAD PEPE | US$0,000004280 | 0,76% | -1,29% | - | US$1.149.433 | - |
| 4076 |  AWAKE GLGNS | US$91.133,77 | 0,23% | -6,07% | - | US$1.117.768 | - |
| 4077 |  YOLO (yolorh.com) YOLO | US$0,002340 | -12,81% | -43,39% | - | US$1.119.654 | - |
| 4078 |  TOMATOK TOTT | US$0,04437 | 8,47% | -21,95% | - | US$1.081.252 | - |
| 4079 |  EverValue Coin EVA | US$45,19 | -0,08% | -2,47% | - | US$1.081.313 | - |
| 4080 |  Copiosa Coin COP | US$0,0003049 | 0,38% | 0,02% | - | US$1.081.586 | - |
| 4081 |  Biconomy Exchange Token BIT | US$0,000002330 | 0,41% | 0,10% | - | US$1.065.392 | - |
| 4082 |  BEN BEN | US$0,0005553 | -1,29% | -2,71% | - | US$1.051.496 | - |
| 4083 |  Foodie Squirrel FDS | US$0,001036 | -0,91% | 2,62% | - | US$1.029.170 | - |
| 4084 |  Blynex BX | US$0,000005770 | -34,82% | -38,56% | - | US$1.033.889 | - |
| 4085 |  B-money BMONEY | US$0,001922 | 5,75% | -54,16% | - | US$1.019.534 | - |
| 4086 |  Lil' Shrub SHRUB | US$0,0001720 | 381,69% | 88,41% | - | - | - |
| 4087 |  TEH EPIK DUCK EPIK | US$0,002334 | 8,47% | -5,09% | - | US$974.369 | - |
| 4088 |  BiFinanceToken BFT | US$0,7675 | -0,02% | 12,95% | - | US$971.951 | - |
| 4089 |  Idle Tribe Era ITE | US$0,001499 | 1,33% | 0,10% | - | US$931.998 | - |
| 4090 |  AWAKE A | US$0,9672 | -1,04% | -2,03% | - | US$926.292 | - |
| 4091 |  Bitcast SN93 | US$5,74 | 0,80% | 11,13% | - | US$912.587 | - |
| 4092 |  Ten Best Coins TBC | US$9.666,27 | 0,73% | -0,17% | - | US$916.607 | - |
| 4093 |  Gno.land GNOT | US$0,07343 | -2,07% | -21,19% | - | US$884.326 | - |
| 4094 |  NVIDIA (Derivatives) NVDA | US$229,81 | 0,61% | 2,03% | - | US$831.655 | - |
| 4095 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$81,82 | -2,40% | -12,37% | - | US$809.819 | - |
| 4096 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,11% | -0,02% | - | US$806.301 | - |
| 4097 |  Jotchua (jotchua.net) JOTCHUA | US$0,001836 | -6,76% | 10,59% | - | US$807.981 | - |
| 4098 |  OurBitch BITCH | US$0,02297 | 0,02% | -1,20% | - | US$786.130 | - |
| 4099 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,01% | 0,03% | - | US$778.436 | - |
| 4100 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,42 | 1,57% | 2,19% | - | US$772.204 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.