Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Glidr GLIDR | US$0,06033 | 3,49% | -10,31% | - | US$49.483,15 | - |
| 4402 |  Bit2Me B2M | US$0,005557 | -4,53% | -6,98% | - | US$49.494,39 | - |
| 4403 |  MinoTari (Tari L1) XTM | US$0,001347 | 6,22% | -29,42% | - | US$49.790,44 | - |
| 4404 |  KittyCake KCAKE | US$0,000001980 | 0,01% | -1,94% | - | US$49.034,50 | - |
| 4405 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002373 | 8,55% | 35,71% | - | US$49.254,11 | - |
| 4406 |  Zenix ZENIX | US$0,0000006600 | 18,75% | 34,81% | - | US$49.958,29 | - |
| 4407 |  V.I.T.R.I.O.L. Network VIT | US$0,3374 | 0,94% | -1,26% | - | US$50.900,96 | - |
| 4408 |  Alibaba Group Holding Limited (Derivatives) BABA | US$107,83 | -0,22% | -2,93% | - | US$48.409,36 | - |
| 4409 |  Aussie Dollar Token AUDX | US$0,6941 | -0,70% | -1,31% | - | US$48.332,05 | - |
| 4410 |  Moonwalk Fitness MF | US$0,005003 | -0,09% | -5,78% | - | US$48.000,84 | - |
| 4411 |  Trivest USDI USDI | US$0,9932 | -1,23% | 7,58% | - | US$47.099,97 | - |
| 4412 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,69 | 0,05% | 0,29% | - | US$47.493,17 | - |
| 4413 |  Luxury Travel Token LTT | US$0,001409 | 0,96% | 1,09% | - | US$47.326,33 | - |
| 4414 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.734,94 | 0,57% | -4,75% | - | US$47.061,39 | - |
| 4415 |  Frax Finance - Frax Ether FRXETH | US$2.677,73 | 0,24% | -0,02% | - | US$46.873,73 | - |
| 4416 |  Binance bibi BIBI | US$0,0003027 | 6,69% | -17,47% | - | US$25.409,36 | - |
| 4417 |  SIXSEVEN 67 | US$0,01567 | -5,51% | -18,48% | - | US$46.513,20 | - |
| 4418 |  Real Estate Metaverse REM | US$0,001627 | -0,07% | -0,95% | - | US$46.503,40 | - |
| 4419 |  Egg N Partners EGGT | US$0,2187 | 0,52% | -0,12% | - | US$46.266,25 | - |
| 4420 |  Kommunitas KOM | US$0,0004443 | -8,58% | 9,39% | - | US$45.830,09 | - |
| 4421 |  botXcoin BOTX | US$0,5985 | -1,73% | -2,46% | - | US$46.023,83 | - |
| 4422 |  Centric Swap (new) CNS | US$0,006672 | 1,90% | 20,81% | - | US$45.263,54 | - |
| 4423 |  THEROS THEROS | US$0,2756 | -1,37% | 2,12% | - | US$44.835,09 | - |
| 4424 |  Gekko HQ GEKKO | US$0,0000008400 | 0,05% | -0,45% | - | US$44.863,14 | - |
| 4425 |  XWIN Capital XWIN | US$0,01859 | 1,23% | -0,83% | - | US$44.667,68 | - |
| 4426 |  BMAX BMAX | US$0,02275 | -0,02% | -0,08% | - | US$44.528,60 | - |
| 4427 |  Coloniume Network CLNX | US$0,02808 | -0,11% | -0,14% | - | US$44.459,23 | - |
| 4428 |  WebMind Network WMN | US$0,0001347 | -0,28% | -3,76% | - | US$44.579,24 | - |
| 4429 |  HEX HEX | US$0,001012 | -3,03% | -13,46% | - | US$41.356,27 | - |
| 4430 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.819,65 | -1,02% | 4,04% | - | US$44.280,10 | - |
| 4431 |  Golden Magfi GMFI | US$0,0006426 | -8,43% | -20,54% | - | US$43.253,46 | - |
| 4432 |  ArdCoin ARDX | US$0,01714 | -0,81% | 0,25% | - | US$44.079,65 | - |
| 4433 |  Oracle Meta Technologies OMT | US$0,002015 | 3,73% | -23,08% | - | US$44.074,98 | - |
| 4434 |  Unipeg UPEG | US$193,62 | 0,28% | -28,02% | - | US$326,88 | - |
| 4435 |  MuziKoin MZK | US$0,002624 | 0,51% | -0,19% | - | US$43.727,92 | - |
| 4436 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$190,21 | -6,45% | 1,24% | - | US$43.008,97 | - |
| 4437 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$613,74 | 0,68% | -0,07% | - | US$42.800,29 | - |
| 4438 |  Chonketha the Wet Beaver CHONKETHA | US$0,004184 | 1,04% | -16,33% | - | US$39.543,88 | - |
| 4439 |  coco COCO | US$0,1618 | 0,34% | 0,00% | - | US$50.182,20 | - |
| 4440 |  pools.trade POOLS | US$0,0007433 | -7,85% | -29,30% | - | US$41.804,06 | - |
| 4441 |  SHOW SHOW | US$4,12 | -4,26% | 16,95% | - | US$41.516,23 | - |
| 4442 |  Maxxing MAXXING | US$0,0002895 | -4,64% | 12,51% | - | US$42.004,70 | - |
| 4443 |  Macropod AUDM | US$0,6957 | -0,25% | -2,17% | - | US$41.211,01 | - |
| 4444 |  The Bitcoin Mascot BITTY | US$0,001611 | 0,80% | 3,92% | - | US$40.582,74 | - |
| 4445 |  ClipX CLIPX | US$0,001097 | -3,42% | 37,34% | - | US$40.263,74 | - |
| 4446 |  Binibit BINI | US$0,3590 | 149,14% | -1,50% | - | US$39.675,92 | - |
| 4447 |  Slash Vision Labs SVL | US$0,003789 | 0,45% | 1,43% | - | US$39.366,08 | - |
| 4448 |  MonbaseCoin MBC | US$0,01893 | -0,18% | 7,70% | - | US$39.052,76 | - |
| 4449 |  ARCS ARX | US$0,008229 | 2,92% | 4,69% | - | US$39.017,92 | - |
| 4450 |  Kodiak Finance KDK | US$0,09810 | -0,46% | -0,70% | - | US$38.946,01 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.