Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$184,58 | -1,23% | -2,12% | - | US$39.018,19 | - |
| 4452 |  EchoLink Network ECHO | US$0,2197 | -0,87% | -2,10% | - | US$38.573,45 | - |
| 4453 |  SCARCITY SCARCITY | US$0,01195 | -1,00% | 37,22% | - | US$38.589,23 | - |
| 4454 |  HitBTC Token HIT | US$0,2495 | 0,94% | 0,14% | - | US$38.377,88 | - |
| 4455 |  Morpheus MOR | US$1,36 | 3,16% | -15,38% | - | US$38.072,56 | - |
| 4456 |  DGTEK TOKEN USDG | US$5,45 | -0,02% | -0,04% | - | US$38.128,25 | - |
| 4457 |  DOVU DOVU | US$0,001330 | 2,78% | -8,19% | - | US$37.998,25 | - |
| 4458 |  Carbon Capture CCO2 | US$5,74 | -0,15% | -1,75% | - | US$37.595,52 | - |
| 4459 |  Intelly INTL | US$0,1011 | -0,02% | -0,05% | - | US$37.268,05 | - |
| 4460 |  BRICS Chain BRICS | US$7,37 | 1,72% | -3,15% | - | US$36.917,64 | - |
| 4461 |  Ice Open Network ION | US$0,00008334 | -5,86% | -12,45% | - | US$36.512,12 | - |
| 4462 |  BNB DOG INU BNBDOG | - | 0,16% | 0,64% | - | US$36.118,16 | - |
| 4463 |  Utopia USD UUSD | US$0,9514 | -0,11% | -0,35% | - | US$36.253,58 | - |
| 4464 |  Bullish Degen BULLISH | US$0,0004833 | -4,95% | -17,30% | - | US$36.164,62 | - |
| 4465 |  ZIOWCHAIN ZIOW | US$0,6112 | -0,59% | -0,08% | - | US$35.753,50 | - |
| 4466 |  lmeow LMEOW | US$0,001855 | 3,80% | 2,53% | - | US$34.613,33 | - |
| 4467 |  STON STON | US$0,6116 | 2,32% | 27,63% | - | US$35.390,57 | - |
| 4468 |  NERO Chain NERO | US$0,0006004 | 0,03% | -12,56% | - | US$35.104,93 | - |
| 4469 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | -2,46% | - | US$35.109,64 | - |
| 4470 |  Novastro XNL | US$0,0001022 | -0,66% | -2,82% | - | US$34.836,35 | - |
| 4471 |  Monerium EURe EURe | US$1,13 | 0,01% | -0,42% | - | US$805.501 | - |
| 4472 |  Brian BRIAN | US$0,0002497 | 8,58% | -3,78% | - | US$34.497,51 | - |
| 4473 |  lilpump LILPUMP | US$0,0001732 | 3,99% | 21,08% | - | US$33.631,82 | - |
| 4474 |  Kinesis Gold KAU | US$134,43 | -0,40% | -2,78% | - | US$33.742,84 | - |
| 4475 |  Snapmuse.io SMX | US$0,001006 | 24,78% | 24,86% | - | US$33.695,39 | - |
| 4476 |  BOOK OF BILLIONAIRES BOBE | US$0,0001767 | 1,39% | -2,03% | - | US$33.931,38 | - |
| 4477 |  GIOVE GIOVE | US$1,35 | 0,06% | -0,36% | - | US$33.724,71 | - |
| 4478 |  Dawg Coin DAWG | US$0,00003584 | -0,04% | -1,17% | - | US$33.445,41 | - |
| 4479 |  Mixin XIN | US$54,69 | -1,81% | -5,38% | - | US$32.929,55 | - |
| 4480 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006184 | -1,73% | -14,83% | - | US$30.306,20 | - |
| 4481 |  Alpha Trader Exchange (ATX) SN63 | US$1,22 | 0,41% | 1,67% | - | US$33.279,73 | - |
| 4482 |  Aion AION | US$0,0001349 | 3,03% | 7,97% | - | US$32.903,28 | - |
| 4483 |  IMO IMO | US$0,5969 | -2,03% | -0,25% | - | US$32.686,49 | - |
| 4484 |  RWT TOKEN RWT | US$0,000001210 | -0,56% | -0,68% | - | US$32.629,90 | - |
| 4485 |  Great Bounty Dealer GBD | US$0,0002039 | 0,48% | 0,45% | - | US$32.575,33 | - |
| 4486 |  OMDBlockchain OMDB | US$0,04847 | 1,85% | 0,84% | - | US$32.643,20 | - |
| 4487 |  BTCMobick BMB | US$110,53 | -1,99% | -7,09% | - | US$32.541,29 | - |
| 4488 |  Radx AI RADX | US$0,000005980 | 1,30% | 9,51% | - | US$32.783,38 | - |
| 4489 |  President Donald J. Trump PDJT | US$0,9624 | 4,45% | 37,23% | - | US$31.453,68 | - |
| 4490 |  Digital Swiss Franc DSFR | US$0,2919 | 1,55% | 11,56% | - | US$31.187,52 | - |
| 4491 |  Octra OCT | US$0,02412 | -4,23% | -29,50% | - | US$31.197,20 | - |
| 4492 |  Reign of Terror REIGN | US$0,00008931 | 40,08% | 54,16% | - | US$31.123,74 | - |
| 4493 |  Utility Nexusmind UNMD | US$0,001169 | -15,85% | -13,36% | - | US$31.116,57 | - |
| 4494 |  Revuto REVU | US$0,001979 | 17,53% | 57,99% | - | US$30.753,93 | - |
| 4495 |  Data Universe SN13 | US$1,42 | -0,27% | -2,92% | - | US$30.899,41 | - |
| 4496 |  CargoX CXO | US$0,1583 | -0,99% | 1,03% | - | US$30.654,95 | - |
| 4497 |  OnePiece 1PIECE | US$0,0001318 | 0,32% | -23,47% | - | US$30.764,42 | - |
| 4498 |  Justice for HeeHaw HEEHAW | US$0,0002750 | 12,30% | -28,36% | - | US$31.075,72 | - |
| 4499 |  BLACK COQINU BCOQ | - | -1,11% | 2,32% | - | US$30.399,90 | - |
| 4500 |  Dual DUAL | US$0,002838 | 0,94% | -0,06% | - | US$11.807,40 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.