Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Glo Dollar USDGLO | US$0,9984 | -0,08% | -0,16% | - | US$11.904,29 | - |
| 4652 |  idOS IDOS | US$0,008312 | 0,47% | 5,26% | - | US$10.605,70 | - |
| 4653 |  Based Pepe PEPE | US$0,00000001000 | -9,58% | 22,87% | - | US$10.094,86 | - |
| 4654 |  Spintria SP | US$0,003960 | 1,72% | 2,98% | - | US$10.335,72 | - |
| 4655 |  MongolNFT Coin MNFT | US$0,00001649 | 0,13% | -9,30% | - | US$10.031,97 | - |
| 4656 |  Moola Celo USD mCUSD | US$0,9977 | -0,47% | -0,40% | - | US$10.450,27 | - |
| 4657 |  BLUB BLUB | US$0,00000001000 | 13,36% | 143,18% | - | US$10.004,72 | - |
| 4658 |  Data Ownership Protocol 2 DOP2 | US$0,0006248 | -2,44% | -3,10% | - | US$10.061,10 | - |
| 4659 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,46 | -4,59% | -12,96% | - | US$8.383,48 | - |
| 4660 |  ScamFari token SCM | US$0,000003870 | -0,23% | -1,06% | - | US$9.542,45 | - |
| 4661 |  Betfin BET | US$0,0001525 | -2,30% | -8,69% | - | US$9.537,94 | - |
| 4662 |  GEMSTON GEMSTON | US$0,1051 | -0,16% | 1,41% | - | US$9.487,07 | - |
| 4663 |  AxonDAO Governance Token AXGT | US$0,007023 | -1,54% | -31,12% | - | US$9.331,14 | - |
| 4664 |  Umbra UMBRA | US$0,2413 | -1,75% | 21,10% | - | US$9.169,13 | - |
| 4665 |  Apex Fusion AP3X | US$0,02103 | 1,43% | 44,73% | - | US$9.246,65 | - |
| 4666 |  AdLunam LUNAM | US$0,0003248 | 0,09% | -1,90% | - | US$9.289,02 | - |
| 4667 |  SNPIT TOKEN SNPT | US$0,001117 | -0,18% | -0,54% | - | US$9.131,26 | - |
| 4668 |  Tap Protocol TAP | US$0,05149 | -2,49% | -10,21% | - | US$8.983,95 | - |
| 4669 |  Brainedge LEARN | US$0,006737 | -12,69% | -25,29% | - | US$8.947,42 | - |
| 4670 |  PiP (Hyperliquid) PIP | US$3,11 | -0,30% | -8,53% | - | US$8.868,18 | - |
| 4671 |  Day By Day DBD | US$0,0002469 | 0,39% | 0,78% | - | US$8.853,04 | - |
| 4672 |  Dupe DUPE | US$0,0008087 | 0,28% | 15,15% | - | US$8.802,90 | - |
| 4673 |  X100 X | US$7,29 | 147,44% | 567,44% | - | US$8.947,42 | - |
| 4674 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$191,99 | -2,25% | 0,00% | - | US$8.767,08 | - |
| 4675 |  BNQ GLOBAL BNQ | US$0,001065 | -14,35% | -42,15% | - | US$8.741,54 | - |
| 4676 |  Triple Plus TPT | US$0,04349 | -17,91% | -31,64% | - | US$8.668,81 | - |
| 4677 |  Microsoft Corporation (Derivatives) MSFT | US$514,98 | 1,00% | 2,94% | - | US$8.619,61 | - |
| 4678 |  Mega Dice Casino $DICE | US$0,0009400 | 0,37% | 9,88% | - | US$8.602,45 | - |
| 4679 |  BOBER BOBER | US$0,00007406 | 1,92% | -5,51% | - | US$8.579,31 | - |
| 4680 |  Tako TAKO | US$0,0000002100 | 47,83% | 7,59% | - | US$8.520,18 | - |
| 4681 |  Arena Two ATWO | US$0,0002326 | -1,22% | -19,60% | - | US$8.444,66 | - |
| 4682 |  chAtoshI CHATOSHI | US$0,0006788 | -0,83% | -1,93% | - | US$8.461,72 | - |
| 4683 |  DogeGF DOGEGF | - | -5,08% | -1,28% | - | US$8.417,63 | - |
| 4684 |  Brent Crude BRENT | US$0,0007141 | 7,91% | 26,01% | - | US$7.943,64 | - |
| 4685 |  aaa cat AAA | US$0,00004086 | 279,63% | 277,56% | - | US$6.288,07 | - |
| 4686 |  iShares Silver Trust (Derivatives) SLV | US$54,51 | -1,82% | -6,22% | - | US$7.737,49 | - |
| 4687 |  YFSX Token YFSX | US$1.800,35 | -1,23% | -3,10% | - | US$4.169,46 | - |
| 4688 |  QUBY QUBY | US$0,005754 | -12,97% | 67,77% | - | US$7.850,55 | - |
| 4689 |  Game Meteor Coin GMTO | US$0,000007100 | -17,46% | -32,40% | - | US$7.628,97 | - |
| 4690 |  Elympics ELP | US$0,0003708 | 0,29% | -0,26% | - | US$7.595,38 | - |
| 4691 |  Dither AI DITH | US$0,02164 | -11,93% | -37,69% | - | US$8.631,85 | - |
| 4692 |  The Css God by Virtuals WEBSIM | US$0,00008037 | 62,99% | 62,83% | - | US$7.530,87 | - |
| 4693 |  Wowbit WWB | US$0,08658 | 10,74% | 21,98% | - | US$7.272,48 | - |
| 4694 |  XFee XFEE | US$8,28 | -6,36% | -20,08% | - | US$7.260,76 | - |
| 4695 |  Baby BFT BBFT | US$0,00008521 | 18,95% | 3,49% | - | US$7.024,89 | - |
| 4696 |  Despend DSG | US$0,2725 | -0,47% | -3,22% | - | US$6.763,57 | - |
| 4697 |  Japan Open Chain JOC | US$0,02637 | 31,73% | 14,10% | - | US$6.754,33 | - |
| 4698 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006796 | -0,02% | -0,04% | - | US$6.726,49 | - |
| 4699 |  Sneed SNEED | US$27,55 | 9,57% | 19,65% | - | US$6.665,98 | - |
| 4700 |  Changer CNG | US$0,008888 | -1,13% | 32,17% | - | US$6.610,59 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.