Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Taτsu TATSU | US$2,07 | -0,89% | 43,08% | - | US$2.020,96 | - |
| 4852 |  Satoshi a BTC Stablecoin TSAT | US$0,0008388 | 0,04% | -0,56% | - | US$2.010,07 | - |
| 4853 |  ForTon FRT | US$4,05 | 0,21% | 6,61% | - | US$1.935,69 | - |
| 4854 |  Klever Finance KFI | US$0,3537 | 24,55% | -0,73% | - | US$1.925,81 | - |
| 4855 |  Nexum NEXM | US$0,001204 | -11,60% | -48,30% | - | US$1.905,16 | - |
| 4856 |  VTRADING VT | US$0,00008621 | -3,26% | -13,86% | - | US$1.891,33 | - |
| 4857 |  Magic Internet Money MIM | US$0,03402 | 8,17% | -32,82% | - | US$1.864,47 | - |
| 4858 |  RadioShack RADIO | US$0,0002446 | 6,69% | 15,14% | - | US$1.806,06 | - |
| 4859 |  Dexalot ALOT | US$0,02750 | 0,47% | 53,74% | - | US$1.809,83 | - |
| 4860 |  OASIS OASIS | US$0,2886 | 0,20% | -2,41% | - | US$1.841,67 | - |
| 4861 |  Quick Transfer coin QTCC | US$0,00001279 | -1,56% | -0,81% | - | US$1.789,08 | - |
| 4862 |  VALOR VALOR | US$0,00003899 | -10,71% | -9,58% | - | US$1.779,72 | - |
| 4863 |  Summit SUMMIT | US$0,000002070 | 8,03% | -29,97% | - | - | - |
| 4864 |  Upscreener UPS | US$0,03555 | -4,28% | 2,06% | - | US$1.772,20 | - |
| 4865 |  Fungi FUNGI | US$0,0004245 | -10,29% | -8,12% | - | US$1.763,56 | - |
| 4866 |  Get AI GET | US$0,002812 | -4,05% | 14,16% | - | US$1.735,96 | - |
| 4867 |  Elixir ELX | US$0,001143 | -2,55% | -4,81% | - | US$1.744,90 | - |
| 4868 |  Toad Killer $TOAD | - | -3,40% | -7,93% | - | US$1.733,19 | - |
| 4869 |  Immortal Token IMT | US$0,0004077 | -1,95% | 0,95% | - | US$1.726,94 | - |
| 4870 |  XDoge Network XDOGE | US$0,000002430 | 0,46% | -0,06% | - | US$1.719,11 | - |
| 4871 |  Bnb Tiger Inu BNBTIGER | - | 2,23% | -0,11% | - | US$1.646,12 | - |
| 4872 |  Pepe of Solana PEPE | US$0,000004380 | -3,26% | -1,25% | - | US$1.483,24 | - |
| 4873 |  LIF3 LIF3 | US$0,0003599 | -2,72% | -6,22% | - | US$1.595,63 | - |
| 4874 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 1,69% | -0,31% | - | US$1.609,18 | - |
| 4875 |  Iris Ecosystem IRISTOKEN | US$0,001206 | -2,30% | 17,66% | - | US$1.598,70 | - |
| 4876 |  CRYSTAL STONES CRYSTAL STONES | US$0,002181 | 4,78% | -0,47% | - | US$1.642,56 | - |
| 4877 |  COQ AI COQAI | US$0,0002279 | 34,40% | 64,46% | - | US$1.563,52 | - |
| 4878 |  LOULOU LOULOU | US$0,002112 | -1,19% | 8,75% | - | US$1.555,66 | - |
| 4879 |  Down to Finance DTF | US$0,0002609 | 21,76% | -15,04% | - | US$1.792,00 | - |
| 4880 |  SANTA by Virtuals SANTA | US$0,0003053 | -4,10% | 15,59% | - | - | - |
| 4881 |  Capybara Nation BARA | US$0,0000001100 | -2,16% | 6,12% | - | US$1.532,43 | - |
| 4882 |  EdgeAI EDGEAI | US$1,80 | 1,02% | -1,19% | - | US$1.589,74 | - |
| 4883 |  SafeMoon V2 SFM | US$0,000001130 | -16,92% | 52,13% | - | US$1.525,70 | - |
| 4884 |  Keep Network KEEP | US$0,02667 | 2,68% | 1,98% | - | US$1.521,56 | - |
| 4885 |  Baby Ethereum BABYETH | US$0,00003722 | -5,51% | -6,53% | - | US$1.521,04 | - |
| 4886 |  Changcoin CTH | US$0,4216 | -2,64% | -30,18% | - | US$1.488,26 | - |
| 4887 |  MSV Protocol MSVP | US$0,000008310 | 42,67% | 229,20% | - | US$1.455,98 | - |
| 4888 |  Trader TDE | US$2,29 | 0,82% | 5,40% | - | US$1.457,29 | - |
| 4889 |  Ripio Coin RPC | US$0,009756 | -1,43% | 2,88% | - | US$1.452,95 | - |
| 4890 |  Blocksmith Labs Forge $FORGE | US$0,003674 | 3,60% | 76,39% | - | US$1.415,33 | - |
| 4891 |  TIWICAT TWC | - | 3,44% | -1,58% | - | US$1.417,79 | - |
| 4892 |  AASToken AAST | US$0,0005508 | 0,57% | -3,98% | - | US$1.414,62 | - |
| 4893 |  Moongate MGT | US$0,00008217 | -26,52% | -18,08% | - | US$1.403,29 | - |
| 4894 |  KelVPN KEL | US$0,001088 | 10,63% | 10,11% | - | US$1.389,61 | - |
| 4895 |  Nacho the Kat NACHO | US$0,00001805 | 8,14% | 48,68% | - | US$1.382,51 | - |
| 4896 |  Queen Kitty QKITTY | US$0,00002367 | -18,65% | -2,21% | - | US$1.379,02 | - |
| 4897 |  Shib2.0 SHIB2.0 | - | 3,95% | 8,79% | - | US$1.372,63 | - |
| 4898 |  This Is My Iguana TIMI | US$0,00007824 | 1,04% | -24,81% | - | - | - |
| 4899 |  SPIKE (spikemattfurie) SPIKE | US$0,00003651 | 5,68% | -50,68% | - | US$1.359,50 | - |
| 4900 |  Buy the DIP DIP | US$0,0003364 | -2,94% | 10,10% | - | US$1.359,37 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.