Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tate Terminal TATE | US$0,00005019 | 8,39% | 22,49% | - | US$1.005,29 | - |
| 4952 |  EICOIN EICOIN | US$0,001808 | 0,15% | -2,73% | - | US$997,62 | - |
| 4953 |  Rails RAILS | US$0,03543 | -1,96% | -11,74% | - | US$982,48 | - |
| 4954 |  VinDax Coin VD | US$0,01622 | 8,95% | 7,31% | - | US$969,07 | - |
| 4955 |  Nuklai NAI | US$0,00006744 | 10,37% | 8,03% | - | US$968,02 | - |
| 4956 |  ScapesMania MANIA | US$0,0001286 | 0,47% | -0,88% | - | US$954,59 | - |
| 4957 |  Max Property MPRO | US$0,0001059 | -0,96% | -2,57% | - | US$966,77 | - |
| 4958 |  NeuroWeb NEURO | US$0,0008200 | -0,20% | -0,52% | - | US$943,85 | - |
| 4959 |  Z Gen Coin ZGC | US$0,08227 | 0,34% | -1,71% | - | US$942,66 | - |
| 4960 |  BitTorrent BTTOLD | US$0,0004084 | 1,54% | -1,19% | - | US$940,49 | - |
| 4961 |  DEW DEW | US$0,0002073 | -4,30% | -6,75% | - | US$939,16 | - |
| 4962 |  Polynetica POLLY | US$0,000006960 | -1,15% | 35,85% | - | US$936,18 | - |
| 4963 |  Xahau XAH | US$0,01498 | 6,44% | 6,47% | - | US$908,58 | - |
| 4964 |  ThreeFold TFT | US$0,006239 | -5,42% | -10,71% | - | US$915,57 | - |
| 4965 |  O Intelligence Coin OI | US$5.845.922 | -13,25% | 13,41% | - | US$889,72 | - |
| 4966 |  NotifAi News NOTIFAI | US$0,00001068 | 4,65% | -2,07% | - | US$901,93 | - |
| 4967 |  Ping PING | US$0,0005047 | -1,82% | 2,41% | - | US$5.016,35 | - |
| 4968 |  PUGWIFHAT PUGWIF | US$0,00002889 | -22,27% | -27,40% | - | US$886,67 | - |
| 4969 |  FRGX Finance FRGX | US$0,009811 | 4,67% | 26,13% | - | US$2.329,67 | - |
| 4970 |  Monsters Clan MONS | US$0,003839 | 22,12% | 3,59% | - | US$859,16 | - |
| 4971 |  Harambe on Solana HARAMBE | US$0,0003447 | -1,27% | -8,18% | - | US$854,94 | - |
| 4972 |  MANTRA (old) OM | US$0,002450 | -5,01% | -20,17% | - | US$829,47 | - |
| 4973 |  SHIBU INU SHIBU | - | 23,78% | 22,53% | - | US$836,31 | - |
| 4974 |  wechat doge 旺柴 | US$0,00005195 | -6,38% | -3,57% | - | US$834,99 | - |
| 4975 |  NPCS AI XNPCS | US$0,00003724 | -4,95% | -7,06% | - | US$833,10 | - |
| 4976 |  GoldFinger GF | US$0,005691 | -0,84% | -20,73% | - | US$816,48 | - |
| 4977 |  Xi Token XI | US$0,0009509 | -1,14% | 3,64% | - | US$814,78 | - |
| 4978 |  alright buddy BUDDY | US$0,0009733 | 4,45% | -8,80% | - | US$795,38 | - |
| 4979 |  HUNDRED HUNDRED | US$0,0002270 | 0,60% | 1,71% | - | US$786,63 | - |
| 4980 |  Yield Yak YAK | US$58,44 | 1,00% | -4,48% | - | US$782,04 | - |
| 4981 |  Metacces ACCES | US$0,01225 | 0,06% | -0,03% | - | US$778,63 | - |
| 4982 |  MXS Games DAO XSEED | US$0,000002220 | 12,78% | 7,69% | - | US$775,77 | - |
| 4983 |  USDa (Avalon Labs) USDa | US$0,9883 | -0,02% | -0,06% | - | US$767,98 | - |
| 4984 |  WOLF WOLF | US$0,01125 | -1,94% | 2,77% | - | US$765,61 | - |
| 4985 |  CertaiK by Virtuals CERTAI | US$0,0001207 | -5,06% | 27,11% | - | US$762,22 | - |
| 4986 |  Ethos Reserve Note ERN | US$1,00 | 0,14% | 0,92% | - | US$509,99 | - |
| 4987 |  Snorter SNORT | US$0,003843 | -0,31% | 0,26% | - | US$758,81 | - |
| 4988 |  AIRAByte AIRA | US$0,1498 | -0,02% | -1,02% | - | US$732,19 | - |
| 4989 |  Terra Classic AI LUNC | US$0,000005660 | -5,89% | 16,33% | - | US$722,18 | - |
| 4990 |  Freedom God Dao FGD | US$0,1079 | 1,52% | 0,47% | - | US$718,91 | - |
| 4991 |  USDGOLD USDG | US$0,9994 | -0,49% | 0,03% | - | US$709,85 | - |
| 4992 |  Qitcoin QTC | US$0,005632 | -3,60% | -14,64% | - | US$691,12 | - |
| 4993 |  JUNO JUNO | US$0,009269 | 1,51% | 2,66% | - | US$684,66 | - |
| 4994 |  PolyDoge POLYDOGE | - | 2,91% | 16,14% | - | US$681,19 | - |
| 4995 |  USDH USDH | US$0,9952 | -0,03% | 0,06% | - | US$1.096,48 | - |
| 4996 |  titcoin TITCOIN | US$0,0003241 | -0,37% | -3,49% | - | US$654,15 | - |
| 4997 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,03 | 1,09% | -35,74% | - | US$654,95 | - |
| 4998 |  Colizeum ZEUM | US$0,00004460 | -23,44% | -55,39% | - | US$643,20 | - |
| 4999 |  Extra Finance EXTRA | US$0,007361 | -0,76% | 36,33% | - | US$149,39 | - |
| 5000 |  TOKERO TOKERO | US$0,001686 | 9,94% | 7,53% | - | US$646,11 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.