Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crypto Snack SNACK | US$0,0002180 | -7,07% | -11,88% | - | US$3.123,14 | - |
| 4802 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007291 | 2,19% | -13,29% | - | US$3.381,59 | - |
| 4803 |  Zik coin ZIK | US$0,0001344 | -0,01% | 0,29% | - | US$3.049,44 | - |
| 4804 |  PRIVATEUM GLOBAL PRI | US$8,42 | 1,71% | -0,60% | - | US$3.015,24 | - |
| 4805 |  LFIT LFIT | US$1,08 | -0,49% | 0,55% | - | US$2.974,96 | - |
| 4806 |  Docs-Insights (Taτsu) SN84 | US$0,7580 | -0,09% | 5,27% | - | US$2.969,51 | - |
| 4807 |  Space Token SPACE | US$0,002117 | -1,78% | 6,21% | - | US$2.925,23 | - |
| 4808 |  AtomOne ATONE | US$0,08884 | 0,56% | -4,59% | - | US$486,24 | - |
| 4809 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004874 | 18,02% | -2,69% | - | US$4.056,16 | - |
| 4810 |  CoinBank COINBANK | US$0,07342 | 0,16% | -2,22% | - | US$2.857,06 | - |
| 4811 |  ASSDAQ ASSDAQ | US$0,0001074 | -4,41% | -14,54% | - | US$2.794,51 | - |
| 4812 |  RefundCoin RFD | US$0,000001820 | 0,70% | 3,41% | - | US$2.762,93 | - |
| 4813 |  STEMX STEMX | US$0,00009820 | -0,31% | -0,60% | - | US$2.758,77 | - |
| 4814 |  Grm GRM | US$0,0006938 | 1,31% | -2,09% | - | US$2.756,20 | - |
| 4815 |  Anzens USDA | US$1,00 | 0,33% | 0,23% | - | US$2.723,00 | - |
| 4816 |  FUD FUD | US$0,00000001000 | -0,54% | -10,53% | - | US$2.664,11 | - |
| 4817 |  sTONks (stonksbots.com) STONKS | US$0,006110 | 4,95% | 61,13% | - | - | - |
| 4818 |  Gas Town GAS | US$0,00004122 | 0,71% | -3,02% | - | US$2.660,17 | - |
| 4819 |  Qawalla QWLA | US$0,1064 | 0,28% | 0,13% | - | US$2.640,05 | - |
| 4820 |  The Big Five Token BFT | US$0,00001148 | 3,59% | 14,87% | - | US$2.649,41 | - |
| 4821 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,27 | -2,03% | -5,43% | - | US$2.637,65 | - |
| 4822 |  Bombcrypto (MATIC) BOMB | US$0,01152 | -1,37% | -6,20% | - | US$2.618,86 | - |
| 4823 |  UpRock UPT | US$0,001739 | -3,32% | -39,96% | - | US$2.602,52 | - |
| 4824 |  Nyxia AI NYXC | US$0,01325 | -0,92% | -2,48% | - | US$2.592,73 | - |
| 4825 |  Meter Stable MTR | US$0,02479 | -5,91% | -87,00% | - | US$2.576,84 | - |
| 4826 |  TONNEL Network TONNEL | US$0,4981 | 1,80% | 1,43% | - | US$2.527,18 | - |
| 4827 |  Unseen UNCN | US$0,2835 | 0,35% | -0,45% | - | US$2.547,48 | - |
| 4828 |  MINE COIN MIH | US$0,1067 | 0,01% | 0,17% | - | US$2.505,20 | - |
| 4829 |  Oduwacoin OWC | US$0,3083 | -0,98% | -1,13% | - | US$2.477,17 | - |
| 4830 |  Trip TRIP | US$19,07 | 0,55% | -2,15% | - | US$2.449,31 | - |
| 4831 |  Spacemesh SMH | US$0,0003338 | -0,32% | -19,93% | - | US$2.442,25 | - |
| 4832 |  Photon PHOTON | US$0,01447 | -1,44% | -1,99% | - | - | - |
| 4833 |  Kekistan KEK | US$0,0000001700 | -15,34% | -38,68% | - | US$2.433,62 | - |
| 4834 |  catwifhat (catwifhat.us) CATWIF | US$0,00004647 | -2,23% | -37,89% | - | US$2.370,75 | - |
| 4835 |  VPay VPAY | US$0,0002835 | -0,55% | 8,46% | - | US$2.366,24 | - |
| 4836 |  Car CAR | US$27,38 | 0,71% | -1,45% | - | US$2.352,83 | - |
| 4837 |  Platform of meme coins PAYU | - | -15,49% | -13,00% | - | - | - |
| 4838 |  Content Bitcoin CTB | US$538,83 | 0,04% | 0,01% | - | US$2.345,08 | - |
| 4839 |  Velvet Unicorn by Virtuals VU | US$0,0002362 | -24,72% | -20,37% | - | US$13.407,31 | - |
| 4840 |  NatronZ NCOIN | US$0,03312 | -2,43% | -3,14% | - | US$2.273,08 | - |
| 4841 |  DRESSdio DRESS | US$0,0001243 | -19,81% | -14,76% | - | US$2.237,30 | - |
| 4842 |  Bitcoin on Base BTCB | US$0,06995 | 1,18% | 4,70% | - | US$2.236,94 | - |
| 4843 |  NumberGoUpTech TECH | US$0,0000007700 | 41,55% | 57,45% | - | US$2.233,00 | - |
| 4844 |  Palcoin Ventures PALCOIN | US$0,01824 | 1,95% | 122,76% | - | US$2.206,63 | - |
| 4845 |  Session Token SESH | US$0,01744 | 3,25% | 1,34% | - | US$2.203,19 | - |
| 4846 |  Chain Games CHAIN | US$0,007642 | -0,16% | -8,83% | - | US$2.172,47 | - |
| 4847 |  PalmPay PALM | US$0,02501 | -0,89% | 30,51% | - | - | - |
| 4848 |  Hawk HAWK | US$0,00004148 | -2,29% | 0,32% | - | US$2.102,01 | - |
| 4849 |  EDUM EDUM | US$0,05155 | -0,49% | 0,55% | - | US$2.073,35 | - |
| 4850 |  FIGHT FIGHT | US$0,0002896 | 0,67% | 2,69% | - | US$2.033,29 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.