Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metaverse Convergence META | US$0,00005057 | 0,99% | -6,33% | - | US$1.355,88 | - |
| 4902 |  Fire Protocol FIRE | US$0,0003673 | 3,03% | 7,76% | - | US$1.343,83 | - |
| 4903 |  xRocket XROCK | US$0,02860 | 1,66% | -0,12% | - | US$1.324,00 | - |
| 4904 |  WLF PROJECT WLF | US$0,0001037 | 7,01% | 10,83% | - | US$1.283,07 | - |
| 4905 |  Chirper AI CHIRP | US$0,0002876 | -0,40% | 2,25% | - | US$1.272,23 | - |
| 4906 |  FROGE FROGE | US$0,0002096 | -9,16% | -20,37% | - | US$1.246,19 | - |
| 4907 |  Spark Equity SPRK | US$5,48 | -1,98% | -2,15% | - | US$1.232,98 | - |
| 4908 |  NoLimitCoin NLC | US$0,0004513 | -3,44% | 12,50% | - | US$1.234,38 | - |
| 4909 |  Falcons FAH | US$0,4232 | -17,91% | -36,00% | - | US$1.227,58 | - |
| 4910 |  NEFE Coin NEFE | US$0,0002185 | 17,28% | -76,29% | - | US$1.226,78 | - |
| 4911 |  XNET Mobile XNET | US$0,001500 | -9,92% | 69,01% | - | US$1.219,64 | - |
| 4912 |  Fat Fella FAT | US$0,0001164 | -0,80% | -6,73% | - | US$1.218,77 | - |
| 4913 |  HNO Coin HNO | US$0,00004933 | -7,06% | -17,42% | - | US$1.207,35 | - |
| 4914 |  Rewind Protocol FWD | US$0,6193 | 0,04% | 1,21% | - | US$1.191,10 | - |
| 4915 |  Sentinel (sentinelxo) SENT | US$0,00002298 | -0,03% | -0,04% | - | US$1.196,19 | - |
| 4916 |  Moola Celo EUR mCEUR | US$1,13 | -0,06% | -0,58% | - | US$1.147,65 | - |
| 4917 |  Matrix Layer Protocol MLP | US$0,00001737 | -4,43% | -20,92% | - | US$1.221,10 | - |
| 4918 |  CRYPTO CLOUD CLOUD | US$0,002512 | -3,42% | -1,78% | - | US$1.184,98 | - |
| 4919 |  Industrial INDUSTRIAL | US$23,03 | -1,88% | -1,47% | - | US$1.172,33 | - |
| 4920 |  Caduceus Protocol (new) CAD | US$0,0003758 | -3,17% | 36,23% | - | US$1.167,64 | - |
| 4921 |  Cronos ID CROID | US$0,004031 | -1,56% | 5,72% | - | US$1.146,11 | - |
| 4922 |  EMAIL Token EMT | US$0,0004075 | 3,88% | 5,34% | - | US$1.161,15 | - |
| 4923 |  mETH Protocol COOK | US$0,002040 | 0,37% | 1,21% | - | US$1.149,96 | - |
| 4924 |  Croakey CROAK | US$0,0000006300 | -16,93% | -36,62% | - | US$1.148,45 | - |
| 4925 |  Satoshi Nakamoto SATOSHI | US$0,3421 | -1,25% | -15,22% | - | US$1.148,04 | - |
| 4926 |  Pulse Predictions Market PULSE | US$0,01199 | 7,75% | 18,98% | - | US$1.137,42 | - |
| 4927 |  Navigator Exchange NAVI | US$0,04201 | 9,21% | -7,62% | - | US$1.125,95 | - |
| 4928 |  SymetraX SYMETRAX | US$0,8989 | 0,07% | 0,21% | - | US$1.128,54 | - |
| 4929 |  Crumbs CRUMBS | US$0,00001637 | 2,53% | -58,58% | - | US$1.101,91 | - |
| 4930 |  KingdomX KT | US$0,00005013 | 8,03% | 1,11% | - | US$1.199,93 | - |
| 4931 |  Beyond Gaming BDG | US$0,0001057 | -15,20% | -28,94% | - | US$1.099,11 | - |
| 4932 |  OrangeDX O4DX | US$0,0003118 | -9,41% | 25,30% | - | US$1.100,32 | - |
| 4933 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$367,89 | -0,20% | 0,00% | - | US$1.147,67 | - |
| 4934 |  Sealwifhat SI | US$0,00002440 | -1,24% | 7,42% | - | US$1.091,98 | - |
| 4935 |  USDP Stablecoin USDP | US$0,9933 | -0,50% | -0,61% | - | US$1.067,88 | - |
| 4936 |  Typus TYPUS | US$0,0007243 | 19,53% | 107,65% | - | US$1.048,51 | - |
| 4937 |  M3M3 M3M3 | US$0,0001121 | -7,75% | -6,20% | - | US$1.047,36 | - |
| 4938 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,03% | -0,02% | - | US$1.036,61 | - |
| 4939 |  Edom EDOM | US$0,00001699 | -0,02% | -0,03% | - | US$1.036,41 | - |
| 4940 |  Greencoin GEC | US$0,2007 | -3,17% | 0,31% | - | US$1.031,03 | - |
| 4941 |  xx network XX | US$0,002666 | 1,56% | 15,51% | - | US$255,98 | - |
| 4942 |  Moonlander FM | US$0,002362 | -0,10% | 9,54% | - | US$1.027,85 | - |
| 4943 |  Lockheed Martin Inu LMI | US$0,0002321 | 0,49% | -3,76% | - | US$1.019,71 | - |
| 4944 |  LAMBO LAMBO | US$0,0002606 | 3,29% | 2,61% | - | US$1.015,18 | - |
| 4945 |  Coinmetro Token XCM | US$0,02267 | -0,12% | -0,47% | - | US$1.013,94 | - |
| 4946 |  The America Only Token TAOT | US$0,1160 | -2,63% | -27,33% | - | US$1.013,95 | - |
| 4947 |  Anubis Chain SWEETS | US$9,13 | -0,58% | -2,18% | - | US$1.017,85 | - |
| 4948 |  Okayeg OKAYEG | US$0,0000003500 | -4,17% | -0,53% | - | US$1.007,52 | - |
| 4949 |  AshSwap ASH | US$0,0002725 | 0,00% | -1,97% | - | US$1.005,22 | - |
| 4950 |  Chinese Andy ANDWU | - | -3,66% | 1,04% | - | US$1.005,05 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.