Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Abster ABSTER | US$0,001072 | -24,26% | -17,75% | - | US$21.749,74 | - |
| 4552 |  Canary CNR | US$0,0002567 | -3,52% | 6,09% | - | US$21.707,78 | - |
| 4553 |  Kamirai KAMIRAI | US$0,00001102 | 7,18% | 2,77% | - | US$21.376,56 | - |
| 4554 |  Neptune XNT | US$0,2862 | 3,65% | -3,04% | - | US$21.032,25 | - |
| 4555 |  StakeVault.Network SVN | US$0,0003182 | -0,75% | -3,40% | - | US$21.166,75 | - |
| 4556 |  JUAN (juancoin.cash) JUAN | US$2.768.068 | -0,08% | 20,63% | - | US$21.235,98 | - |
| 4557 |  WebKey DAO WKEYDAO | US$0,3478 | 1,09% | 5,40% | - | US$21.134,94 | - |
| 4558 |  APD APD | US$0,001800 | 3,81% | -6,21% | - | US$21.058,77 | - |
| 4559 |  Doggie Mode DOGGIE | US$0,0001956 | -16,82% | -7,53% | - | US$20.909,46 | - |
| 4560 |  Infinity Dao (infinitydao.ai) IDL | US$0,3137 | -2,36% | -8,39% | - | US$20.720,63 | - |
| 4561 |  eMetals MTLS | US$0,01675 | -0,30% | -3,42% | - | US$20.726,21 | - |
| 4562 |  ONFA OFT | US$0,05916 | -3,99% | -5,14% | - | US$20.691,16 | - |
| 4563 |  BIB BIB | US$0,1640 | 4,25% | 4,46% | - | US$20.316,28 | - |
| 4564 |  HashPack PACK | US$0,006994 | 1,29% | 17,38% | - | US$20.252,70 | - |
| 4565 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,05 | -2,73% | -5,37% | - | US$20.220,61 | - |
| 4566 |  LiNEAR Protocol LINEAR | US$7,60 | 7,14% | 20,80% | - | US$20.105,87 | - |
| 4567 |  ideax IDX | US$0,002313 | -0,52% | -2,62% | - | US$20.044,44 | - |
| 4568 |  Give GIVE | US$0,02240 | 0,17% | -6,17% | - | US$20.066,51 | - |
| 4569 |  Thetanuts Finance NUTS | US$0,0009806 | -0,60% | -3,28% | - | US$20.441,04 | - |
| 4570 |  Base God TYBG | US$0,00001138 | 10,65% | 13,72% | - | US$20.680,06 | - |
| 4571 |  Blackhole BLACK | US$0,005221 | -2,09% | 31,08% | - | US$14.537,99 | - |
| 4572 |  Quantum Resistant Ledger QRL | US$0,6354 | -0,86% | -0,59% | - | US$19.709,46 | - |
| 4573 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$460,05 | -0,06% | 2,16% | - | US$19.495,01 | - |
| 4574 |  DCA PROTOCOL DCA | US$51,76 | -0,17% | -1,92% | - | US$19.462,86 | - |
| 4575 |  Codex (codexblockchain.com) CDXR | US$0,02009 | -0,35% | -0,77% | - | US$19.514,60 | - |
| 4576 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008515 | 0,78% | 2,10% | - | US$18.847,76 | - |
| 4577 |  QBX QBX | US$0,0007542 | -3,97% | -0,05% | - | US$18.524,71 | - |
| 4578 |  Seasons SEAS | US$0,2400 | 0,41% | -6,57% | - | US$18.859,66 | - |
| 4579 |  BankSocial BSL | US$0,0002588 | -12,57% | -0,70% | - | US$18.286,41 | - |
| 4580 |  SuperCells Token SCT | US$0,0003442 | 4,43% | 0,63% | - | US$18.252,84 | - |
| 4581 |  Omnipair OMFG | US$0,2403 | -1,68% | 11,66% | - | US$18.267,02 | - |
| 4582 |  Sixpack Miner SIXP | US$0,002405 | 1,62% | -12,95% | - | US$18.285,48 | - |
| 4583 |  Compute Horde SN12 | US$1,43 | 0,69% | 5,35% | - | US$18.047,10 | - |
| 4584 |  DOLA Borrowing Right DBR | US$0,04667 | 0,72% | -0,05% | - | US$17.846,47 | - |
| 4585 |  NexDAX Chain NT | US$0,002399 | 9,07% | -27,30% | - | US$17.967,05 | - |
| 4586 |  DragonSwap DRG | US$0,01805 | -0,77% | 69,86% | - | US$17.682,35 | - |
| 4587 |  Infinity Rocket Token IRT | US$0,002425 | 0,25% | -3,05% | - | US$17.508,91 | - |
| 4588 |  Cosanta COSA | US$1,82 | 0,80% | -6,24% | - | US$17.538,30 | - |
| 4589 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,001569 | -30,55% | -84,44% | - | US$17.410,88 | - |
| 4590 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002211 | 2,20% | -23,33% | - | US$17.145,85 | - |
| 4591 |  XSPA XSPA | US$0,0006863 | -4,81% | 0,32% | - | US$16.811,71 | - |
| 4592 |  Empulser CPT | US$0,03476 | 173,04% | 147,23% | - | US$16.665,51 | - |
| 4593 |  USDDD USDDD | US$0,9982 | -0,27% | 0,04% | - | US$16.285,31 | - |
| 4594 |  Marscoin MARS | US$0,07422 | -0,01% | -0,73% | - | US$16.166,16 | - |
| 4595 |  MetaMars MARS | US$0,07422 | -0,01% | -0,73% | - | US$16.166,16 | - |
| 4596 |  Malachite MALA | US$0,00007558 | -20,32% | -79,42% | - | US$16.108,85 | - |
| 4597 |  Abel finance ABEL | US$0,004441 | -0,02% | -0,08% | - | US$16.070,88 | - |
| 4598 |  ICPSwap Token ICS | US$0,002932 | -5,74% | 11,26% | - | US$15.735,10 | - |
| 4599 |  AIVO AIVO | US$0,00008555 | -2,15% | 6,48% | - | US$15.639,12 | - |
| 4600 |  Mil MIL | US$0,005753 | -0,95% | 4,46% | - | US$15.554,24 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.