Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Make CRO Great Again MCGA | US$0,00007525 | 0,00% | 34,32% | US$75.247 | - | 1.000.000.000 MCGA |
| 3202 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$197,02 | -2,77% | -3,54% | US$75.164 | - | 382 CBRS |
| 3203 |  Lyra LYRA | US$0,0001293 | -4,93% | -21,68% | US$75.092 | US$2,77 | 580.900.604 LYRA |
| 3204 |  rocky ROCKY | US$0,00007491 | -1,35% | -21,88% | US$74.912 | - | 1.000.000.000 ROCKY |
| 3205 |  Aimedis (new) AIMX | US$0,0002242 | 0,44% | -13,28% | US$74.646 | - | 333.000.000 AIMX |
| 3206 |  Aster Inu ASTERINU | US$0,00007548 | 1,17% | 2,15% | US$74.728 | US$2.911,56 | 989.999.900 ASTERINU |
| 3207 |  EPIK Prime EPIK | US$0,00005802 | 0,59% | -0,03% | US$74.375 | - | 1.281.894.231 EPIK |
| 3208 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007296 | 1,38% | -9,90% | US$72.956 | US$24.792,20 | 1.000.000.000 恶俗企鹅 |
| 3209 |  Azbit AZ | US$0,000001060 | 1,33% | 6,82% | US$73.680 | US$1,39 | 69.750.302.117 AZ |
| 3210 |  ChainGuardians CGG | US$0,001197 | 0,00% | 0,38% | US$73.562 | - | 61.478.209 CGG |
| 3211 |  Uranus (SOL) ANUS | US$0,000009000 | 4,06% | 10,68% | US$73.387 | - | 8.154.420.496 ANUS |
| 3212 |  Top Hat HAT | US$0,00007401 | 0,26% | 0,94% | US$73.266 | - | 989.998.441 HAT |
| 3213 |  Hiblocks HIBS | US$0,000007260 | 5,66% | 2,50% | US$73.192 | US$8.688,17 | 10.086.444.804 HIBS |
| 3214 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$500,08 | -0,25% | -1,87% | US$73.089 | - | 146 WBRK.BX |
| 3215 |  Houdini Swap LOCK | US$0,0007967 | -17,28% | -44,09% | US$72.336 | US$154,41 | 90.790.012 LOCK |
| 3216 |  analoS ANALOS | US$0,0000008800 | -1,60% | -16,44% | US$72.323 | - | 82.080.218.235 ANALOS |
| 3217 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$238,78 | -0,47% | -1,99% | US$72.163 | - | 302 WMCDX |
| 3218 |  TABOO TOKEN TABOO | US$0,000007350 | -1,28% | -3,37% | US$71.935 | - | 9.782.678.080 TABOO |
| 3219 |  Qubit QBIT | US$0,00007231 | 0,17% | -3,61% | US$71.763 | - | 992.500.000 QBIT |
| 3220 |  Habibi HABIBI | US$0,00008810 | 4,49% | 7,48% | US$71.746 | US$639,00 | 814.340.580 HABIBI |
| 3221 |  BNBXBT BNBXBT | US$0,00006995 | -0,04% | -5,46% | US$69.955 | US$24.714,68 | 1.000.000.000 BNBXBT |
| 3222 |  Wisdomise AI WSDM | US$0,00009392 | -4,71% | -9,58% | US$74.020 | US$4.479,18 | 788.101.732 WSDM |
| 3223 |  Courage The Dog CCDOG | US$0,00007082 | 2,69% | 8,86% | US$70.818 | US$100.471 | 1.000.000.000 CCDOG |
| 3224 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,54% | 0,22% | US$70.659 | - | 282.702.953.479.895 BABYGROK |
| 3225 |  BakeryToken BAKE | US$0,0002430 | 3,22% | 17,31% | US$70.402 | US$138,73 | 289.770.063 BAKE |
| 3226 |  OX Coin OX | US$0,00002143 | 1,29% | 13,75% | US$70.375 | - | 3.283.541.328 OX |
| 3227 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,82 | 1,15% | 3,67% | US$70.327 | US$492,86 | 915 ONon |
| 3228 |  Seagate Tokenized Stock (Ondo) STXon | US$925,07 | 0,72% | 0,15% | US$70.237 | US$1.013.747 | 76 STXon |
| 3229 |  Mindfak By Matt Furie MINDFAK | US$0,0001013 | -3,96% | -8,50% | US$69.926 | US$174.515 | 690.000.000 MINDFAK |
| 3230 |  X World Games XWG | US$0,00002051 | -16,02% | 19,30% | US$70.128 | - | 3.418.397.436 XWG |
| 3231 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,45 | -0,47% | -7,32% | US$70.098 | US$1.584,96 | 8.291 QUBTon |
| 3232 |  OneLedger OLT | US$0,0001379 | 2,46% | -27,73% | US$69.893 | - | 506.936.797 OLT |
| 3233 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,74 | 2,87% | 0,14% | US$69.781 | US$3.020,87 | 1.849 EWZon |
| 3234 |  MemeFi MEMEFI | US$0,000006980 | 43,85% | -3,43% | US$69.758 | - | 10.000.000.000 MEMEFI |
| 3235 |  Onigiri ONI | US$0,0000001700 | 0,57% | -0,49% | US$69.500 | - | 407.983.099.999 ONI |
| 3236 |  Lattice Token LTX | US$0,002457 | -28,10% | -47,32% | US$70.394 | US$21.679,75 | 28.653.896 LTX |
| 3237 |  Sidekick K | US$0,00008894 | 1,81% | 31,37% | US$68.559 | US$116,00 | 770.831.956 K |
| 3238 |  Zeus (truezeuscoin.com) ZEUS | - | -0,09% | -5,43% | US$68.354 | - | 420.690.000.000.000 ZEUS |
| 3239 |  Gifto GFT | US$0,00003042 | -9,45% | -42,02% | US$68.099 | - | 2.238.551.373 GFT |
| 3240 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008477 | 0,00% | -0,03% | US$67.791 | - | 79.974.090 VIBE |
| 3241 |  Artisse CATHEON | US$0,00006986 | 0,86% | 8,50% | US$67.660 | US$2.401,65 | 968.534.281 CATHEON |
| 3242 |  Crystal Palace Fan Token CPFC | US$0,01939 | 15,26% | 33,47% | US$64.865 | US$60.396,37 | 3.345.398 CPFC |
| 3243 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,87 | 0,00% | -0,21% | US$67.266 | US$12.475,32 | 1.349 NEARon |
| 3244 |  Titan's Tap TIT | US$0,000002190 | -73,00% | -79,73% | US$67.167 | US$3.211,08 | 30.688.322.970 TIT |
| 3245 |  Hivello HVLO | US$0,00006159 | 10,21% | 12,30% | US$66.778 | US$72.519,75 | 1.084.253.187 HVLO |
| 3246 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$568,97 | -0,31% | 0,89% | US$66.664 | US$49.951,34 | 117 SOXX |
| 3247 |  Seagate Tokenized Stock (Reality) rSTX | US$922,97 | 0,73% | 0,07% | US$66.717 | US$4.318,05 | 72 rSTX |
| 3248 |  Ouster Tokenized Stock (Ondo) OUSTon | US$40,21 | 0,25% | 1,91% | US$66.599 | US$127,04 | 1.656 OUSTon |
| 3249 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,27 | -0,80% | -1,78% | US$66.432 | - | 753 WKOX |
| 3250 |  $AUTISM autism | US$0,00006975 | -1,90% | -6,80% | US$66.196 | - | 949.013.720 autism |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.