Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  S.C. Corinthians Fan Token SCCP | US$0,01161 | -3,01% | -1,97% | US$96.853 | US$55.002,84 | 8.339.672 SCCP |
| 3102 |  TORSY torsy | US$0,0001388 | 1,65% | -18,91% | US$97.129 | - | 699.999.673 torsy |
| 3103 |  Pandu Pandas PANDU | US$0,0000009700 | -2,15% | -2,21% | US$97.102 | - | 99.999.377.352 PANDU |
| 3104 |  ADAPad ADAPAD | US$0,0008250 | 3,89% | 6,66% | US$97.055 | - | 117.642.373 ADAPAD |
| 3105 |  Hourglass WAIT | US$0,0009914 | 0,00% | -2,74% | US$96.914 | - | 97.751.977 WAIT |
| 3106 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,62 | -0,57% | -1,75% | US$95.996 | US$34.905,57 | 1.048 VNQon |
| 3107 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 0,00% | 0,77% | US$96.048 | - | 1.677.199 IBFK |
| 3108 |  DinoLFG DINO | US$0,0003067 | -2,17% | 3,14% | US$95.975 | US$1,98 | 312.948.493 DINO |
| 3109 |  Futu Tokenized Stock (Reality) rFUTU | US$110,73 | -1,90% | 0,51% | US$95.685 | US$6.159,36 | 864 rFUTU |
| 3110 |  MattleFun MATTLE | US$0,005476 | 2,11% | 7,46% | US$95.832 | US$1.666,49 | 17.499.362 MATTLE |
| 3111 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3112 |  Rockwell Automation tokenized stock (xStock) ROKx | US$434,63 | 1,00% | 0,26% | US$95.328 | US$1.551,03 | 219 ROKx |
| 3113 |  ROD.AI RODAI | - | -1,20% | 2,03% | US$95.122 | - | 54.799.095.330.128 RODAI |
| 3114 |  Blackstone tokenized stock (xStock) BXx | US$112,28 | -1,74% | -6,59% | US$95.107 | US$655,59 | 847 BXx |
| 3115 |  zkSwap Finance ZF | US$0,0001404 | -7,05% | -16,15% | US$94.291 | - | 671.540.990 ZF |
| 3116 |  Ertha ERTHA | US$0,00004734 | 0,83% | 19,57% | US$94.679 | - | 2.000.000.000 ERTHA |
| 3117 |  Utopia UTOPIA | US$0,0001032 | -2,44% | 12,39% | US$94.527 | US$251.118 | 916.418.163 UTOPIA |
| 3118 |  sekoia by Virtuals SEKOIA | US$0,00009566 | -2,50% | 9,28% | US$94.344 | - | 986.227.200 SEKOIA |
| 3119 |  Hyperbot BOT | US$0,0001438 | -0,08% | 0,15% | US$93.878 | - | 652.907.810 BOT |
| 3120 |  TON Station MRSOON | US$0,000001420 | 3,39% | -2,58% | US$93.824 | - | 65.860.282.991 MRSOON |
| 3121 |  Arcona ARCONA | US$0,004207 | 0,00% | -29,96% | US$93.755 | US$5,09 | 22.284.170 ARCONA |
| 3122 |  Silly Dragon SILLY | US$0,00009378 | -5,03% | -2,92% | US$93.777 | - | 999.975.726 SILLY |
| 3123 |  Datadog Tokenized Stock (Robinhood) DDOG | US$270,65 | 2,28% | 7,59% | US$93.655 | - | 346 DDOG |
| 3124 |  Just A Shitcoin SHITCOIN | US$0,00009327 | -4,99% | 4,06% | US$93.269 | - | 1.000.000.000 SHITCOIN |
| 3125 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,54 | -0,12% | -1,41% | US$92.909 | US$14,07 | 3.786 KWEBon |
| 3126 |  Shopify Tokenized Stock (Robinhood) SHOP | US$148,91 | 1,57% | 4,44% | US$92.777 | US$10.179,52 | 623 SHOP |
| 3127 |  Router Protocol (New) ROUTE | US$0,0001487 | 44,01% | 92,92% | US$100.933 | US$9.182,49 | 678.738.528 ROUTE |
| 3128 |  Acolyt ACOLYT | US$0,0001073 | 3,97% | 12,11% | US$92.272 | - | 859.690.998 ACOLYT |
| 3129 |  Gari Network GARI | US$0,0001642 | 2,51% | 14,18% | US$92.187 | - | 561.537.169 GARI |
| 3130 |  OPEN tokenized stock (xStock) OPENX | US$2,41 | 0,00% | -8,02% | US$92.139 | US$55,61 | 38.232 OPENX |
| 3131 |  dog with apple in mouth APPLE | US$0,00009190 | -2,71% | 0,28% | US$91.900 | - | 999.979.085 APPLE |
| 3132 |  Shiryo SHIRYO | - | -1,38% | -7,61% | US$91.877 | - | 981.850.000.000.000.000 SHIRYO |
| 3133 |  Hypr HYPR | US$0,0001312 | -4,68% | -6,78% | US$91.869 | - | 700.000.000 HYPR |
| 3134 |  Carlo CARLO | US$0,00009890 | 0,00% | -5,24% | US$91.676 | - | 926.931.816 CARLO |
| 3135 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$184,27 | 0,01% | 0,00% | US$91.660 | US$3.992,77 | 497 EWY |
| 3136 |  What's Updog UPDOG | US$0,00009162 | 0,54% | -32,23% | US$91.613 | - | 999.961.831 UPDOG |
| 3137 |  Dark Eclipse DARK | US$0,00009152 | -0,67% | 1,89% | US$91.514 | - | 999.957.849 DARK |
| 3138 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$54,78 | -2,43% | 1,49% | US$90.786 | US$3.105,53 | 1.657 PENG |
| 3139 |  Altcoin ALT | US$0,0001009 | 0,27% | -18,48% | US$90.769 | - | 899.822.938 ALT |
| 3140 |  Wen Lambo Financial WLFI | US$90,61 | 1,37% | 10,78% | US$90.613 | - | 1.000 WLFI |
| 3141 |  Atlas (AtlasOfUSA) ATLAS | - | 5,89% | -8,30% | US$90.732 | - | 986.149.227.617.031 ATLAS |
| 3142 |  Linear Finance LINA | US$0,000008920 | 3,97% | -5,31% | US$89.189 | - | 9.996.646.261 LINA |
| 3143 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,13 | -0,12% | -2,22% | US$88.797 | US$114,84 | 28.354 GRABon |
| 3144 |  BurgerCities BURGER | US$0,002046 | 195,99% | -1,08% | US$88.069 | - | 43.035.828 BURGER |
| 3145 |  Toilet Dust TOILET | US$0,000008800 | -1,21% | -2,59% | US$87.998 | - | 10.000.000.000 TOILET |
| 3146 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008800 | -6,51% | -22,13% | US$87.999 | US$303.747 | 1.000.000.000 AI4 |
| 3147 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,47% | 1,45% | US$87.929 | - | 9.655.878.669.545 JHH |
| 3148 |  Lobstar LOBSTAR | US$0,00008766 | -2,46% | -1,42% | US$87.625 | US$31.626,56 | 999.657.433 LOBSTAR |
| 3149 |  Edge Matrix Chain EMC | US$0,0004285 | -2,56% | -3,02% | US$87.630 | US$21,01 | 204.489.614 EMC |
| 3150 |  LF LF | US$0,00002928 | 0,95% | 6,35% | US$87.378 | US$8.387,64 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.