Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Musk It MUSKIT | US$0,0001210 | 1,32% | -14,07% | US$121.013 | - | 1.000.000.000 MUSKIT |
| 3002 |  Rivalz Network RIZ | US$0,0001051 | 1,76% | 18,85% | US$120.947 | US$35.891,62 | 1.150.957.788 RIZ |
| 3003 |  Emorya Finance EMR | US$0,0001454 | -11,33% | -17,47% | US$121.804 | - | 837.613.136 EMR |
| 3004 |  Digital Reserve Currency DRC | US$0,0001209 | -1,71% | -5,77% | US$120.930 | US$13,90 | 1.000.000.000 DRC |
| 3005 |  OctonetAI OCTO | US$0,001228 | -0,67% | 4,80% | US$120.925 | - | 98.500.000 OCTO |
| 3006 |  RAT Escape RAT | US$0,0001208 | 0,00% | 11,95% | US$120.820 | - | 999.935.116 RAT |
| 3007 |  Itheum ITHEUM | US$0,0002488 | 1,40% | -0,48% | US$121.012 | - | 486.440.336 ITHEUM |
| 3008 |  Trollcoin TROLL | US$0,0002035 | -0,02% | -75,88% | US$120.651 | - | 592.810.145 TROLL |
| 3009 |  Niftyx Protocol SHROOM | US$0,002340 | 0,00% | -0,05% | US$120.229 | - | 51.386.058 SHROOM |
| 3010 |  Little Rabbit v2 (old) LTRBT | - | -1,45% | -6,68% | US$120.220 | US$45,18 | 334.131.860.594.663 LTRBT |
| 3011 |  IREN Tokenized Stock (Reality) rIREN | US$41,15 | -1,15% | -11,87% | US$119.960 | US$11.401,73 | 2.915 rIREN |
| 3012 |  StarHeroes STAR | US$0,0005229 | -6,43% | -17,79% | US$119.913 | - | 229.337.537 STAR |
| 3013 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.653 | - | 4.126.763.136 PLY |
| 3014 |  BaaSid BAAS | US$0,00001192 | 2,80% | -5,83% | US$119.171 | US$18.464,77 | 10.000.000.000 BAAS |
| 3015 |  PowerPool CVP | US$0,002628 | -0,35% | 3,99% | US$118.858 | - | 45.222.001 CVP |
| 3016 |  Sharpe AI SAI | US$0,001063 | -1,79% | 3,39% | US$118.836 | US$51.173,01 | 111.821.649 SAI |
| 3017 |  Monsta Infinite MONI | US$0,0005388 | 8,75% | -19,04% | US$118.841 | - | 220.571.136 MONI |
| 3018 |  Janet JANET | US$0,0001181 | -2,65% | -6,69% | US$118.135 | US$733,56 | 1.000.000.000 JANET |
| 3019 |  Oggy Inu (BSC) OGGY | - | 0,64% | -3,50% | US$117.931 | - | 108.125.205.623.924.992 OGGY |
| 3020 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,10 | -0,06% | 4,53% | US$117.576 | US$7.111,27 | 2.666 rIONQ |
| 3021 |  K9 Finance KNINE | US$0,0000002900 | 0,00% | -7,43% | US$117.435 | - | 402.272.229.062 KNINE |
| 3022 |  pNetwork PNT | US$0,001309 | -1,78% | -14,83% | US$116.824 | - | 89.249.860 PNT |
| 3023 |  X X | US$0,0000001200 | 0,45% | -1,38% | US$116.256 | - | 960.440.140.255 X |
| 3024 |  Cross The Ages CTA | US$0,0002332 | -3,71% | -10,20% | US$116.607 | - | 500.000.000 CTA |
| 3025 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$194,79 | 0,52% | 0,76% | US$117.041 | US$271.205 | 601 rCRDO |
| 3026 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,20 | 0,48% | -11,27% | US$114.770 | US$245.647 | 8.081 USARon |
| 3027 |  Tajir Tech Hub TJRM | US$0,0002387 | 0,19% | 2,36% | US$115.882 | US$50.992,38 | 485.410.705 TJRM |
| 3028 |  Wat WAT | US$0,0000002700 | -1,04% | -4,23% | US$115.650 | US$87,64 | 420.690.000.000 WAT |
| 3029 |  Gremly $GREMLY | - | -0,22% | 7,55% | US$115.198 | - | 411.654.038.659.005 $GREMLY |
| 3030 |  Forj (Bondly) BONDLY | US$0,0001168 | -0,10% | -1,68% | US$114.850 | - | 983.620.759 BONDLY |
| 3031 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002407 | -2,13% | -0,77% | US$114.829 | US$75.692,75 | 477.154.858 MRLIGHTSPEED |
| 3032 |  B.O.B the Blob BLOB | US$0,0001186 | -3,61% | -3,52% | US$114.602 | - | 966.671.232 BLOB |
| 3033 |  Alpaca Finance ALPACA | US$0,0007554 | 0,64% | -1,39% | US$114.568 | - | 151.668.642 ALPACA |
| 3034 |  Coin (reservebankapp.com) COINS | US$0,0001141 | 0,34% | 4,61% | US$114.139 | - | 1.000.000.000 COINS |
| 3035 |  Karlsen KLS | US$0,00003760 | -0,81% | -9,01% | US$113.921 | - | 3.029.682.796 KLS |
| 3036 |  el gato ELGATO | US$0,00001138 | 0,89% | 14,20% | US$113.732 | - | 9.997.471.495 ELGATO |
| 3037 |  Empty Set Dollar ESD | US$0,0002537 | 0,00% | -29,96% | US$113.140 | US$1,62 | 446.012.145 ESD |
| 3038 |  Wonderman Nation WNDR | US$0,007952 | -7,29% | -34,77% | US$113.041 | - | 14.215.495 WNDR |
| 3039 |  SEED SEED | US$0,0003171 | 15,64% | 24,21% | US$112.832 | - | 355.821.572 SEED |
| 3040 |  Alt.town TOWN | US$0,0001170 | -2,54% | -23,49% | US$112.605 | US$273.799 | 962.750.002 TOWN |
| 3041 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,07 | 1,15% | -2,76% | US$112.815 | US$5.535,95 | 18.596 rJOBY |
| 3042 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.042 | - | 303.230 XBC |
| 3043 |  Dell Tokenized Stock (Reality) rDELL | US$541,59 | 0,19% | -1,30% | US$112.015 | US$11.417,99 | 207 rDELL |
| 3044 |  Holy coin HOLY | US$0,0001116 | -8,01% | -18,57% | US$111.594 | - | 999.959.950 HOLY |
| 3045 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$186,92 | -0,14% | -2,28% | US$111.368 | US$21.579,43 | 596 WPLTRX |
| 3046 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,49 | -3,75% | -14,85% | US$111.282 | US$9.566,82 | 10.613 BTDRon |
| 3047 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,84 | -0,30% | -2,21% | US$111.106 | US$452,30 | 2.789 CPERon |
| 3048 |  Plant Vs Undead PVU | US$0,0003733 | 0,92% | 0,71% | US$110.855 | US$678,62 | 296.947.519 PVU |
| 3049 |  Wrapped Dog WDOG | US$0,0001107 | 3,41% | 1,45% | US$110.691 | US$2.941,91 | 999.998.439 WDOG |
| 3050 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,75 | -0,12% | -0,09% | US$110.597 | US$23.053,75 | 2.137 JAAAon |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.