Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2852 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$287,33 | -0,63% | 3,51% | US$162.342 | US$8.661,97 | 565 MTSIon |
| 2853 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001590 | -0,72% | -27,47% | US$158.992 | US$27.897,60 | 1.000.000.000 MUMU |
| 2854 |  Groyper (groypereth.vip) GROYPER | US$0,001743 | -1,56% | -2,55% | US$162.116 | - | 93.000.000 GROYPER |
| 2855 |  eloncoin eloncoin | US$0,0000002400 | -0,37% | -1,43% | US$162.078 | - | 685.219.781.741 eloncoin |
| 2856 |  StreamCoin STRM | US$0,0001090 | 3,48% | -38,59% | US$162.743 | US$1.311,71 | 1.492.629.682 STRM |
| 2857 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,82 | 0,41% | -0,89% | US$161.895 | US$357.109 | 10.235 RGTIon |
| 2858 |  Fabrinet Tokenized Stock (Ondo) FNon | US$422,90 | 0,14% | 5,18% | US$157.838 | US$254.391 | 373 FNon |
| 2859 |  BIAO BIAO | US$0,0001612 | -0,90% | 0,09% | US$161.182 | - | 999.999.994 BIAO |
| 2860 |  Gemach GMAC | US$0,0003223 | 0,00% | -1,72% | US$161.150 | - | 500.000.000 GMAC |
| 2861 |  Eliza (elizawakesup) ELIZA | US$0,0001604 | -1,55% | -2,12% | US$160.351 | US$449,20 | 999.892.141 ELIZA |
| 2862 |  Affyn FYN | US$0,0006300 | 3,88% | -0,51% | US$160.030 | US$558,59 | 254.033.788 FYN |
| 2863 |  Looby By Stephen Bliss LOOBY | US$0,0001675 | 0,00% | -2,98% | US$159.584 | - | 952.947.266 LOOBY |
| 2864 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$235,34 | -0,81% | 1,73% | US$159.545 | - | 678 NBIS |
| 2865 |  Bloktopia BLOK | US$0,000006420 | 3,12% | 6,18% | US$159.095 | - | 24.792.088.581 BLOK |
| 2866 |  Pirate Nation PIRATE | US$0,0002215 | 5,46% | -9,97% | US$159.051 | US$4.398,84 | 718.019.546 PIRATE |
| 2867 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,71 | -0,47% | -1,38% | US$158.981 | US$29.853,28 | 4.452 USHYon |
| 2868 |  Riser RIS | US$0,0006361 | 0,19% | -1,72% | US$159.025 | US$10.914,24 | 250.000.000 RIS |
| 2869 |  Koala AI KOKO | US$0,00000002000 | -2,09% | 3,44% | US$158.813 | - | 9.110.383.747.597 KOKO |
| 2870 |  BBS Network BBS | US$0,002265 | 0,00% | -29,96% | US$158.368 | US$27,64 | 69.908.751 BBS |
| 2871 |  Playermon PYM | US$0,0003704 | -0,19% | 0,27% | US$158.177 | US$40,84 | 427.072.302 PYM |
| 2872 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | -3,16% | US$158.128 | US$100,01 | 16.119 SBETX |
| 2873 |  Ispolink ISP | US$0,00001951 | 5,50% | -5,33% | US$157.852 | US$4.638,44 | 8.089.538.042 ISP |
| 2874 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,32 | 0,00% | 0,57% | US$158.863 | US$56.987,00 | 3.357 BAIon |
| 2875 |  Numogram GNON | US$0,0001570 | -0,76% | 7,88% | US$157.040 | - | 1.000.000.000 GNON |
| 2876 |  Muse MUSE | US$0,3098 | -1,16% | 6,40% | US$157.525 | US$361,21 | 508.554 MUSE |
| 2877 |  NuriTopia NBLU | US$0,00006421 | -1,09% | 1,98% | US$157.324 | US$3.610,01 | 2.450.171.723 NBLU |
| 2878 |  Mars MARS | US$0,0000003700 | -0,03% | -3,40% | US$156.820 | US$24.649,17 | 420.690.000.000 MARS |
| 2879 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,38 | 3,44% | 5,75% | US$156.776 | - | 15.108 LPTHon |
| 2880 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$408,03 | 0,03% | 2,62% | US$156.721 | US$1.115,97 | 384 ISRGx |
| 2881 |  AstraZeneca tokenized stock (xStock) AZNX | US$127,45 | -2,05% | -0,87% | US$156.412 | US$208.922 | 1.227 AZNX |
| 2882 |  Success Kid SKID | US$0,001792 | -3,12% | -2,22% | US$155.413 | - | 86.742.698 SKID |
| 2883 |  Privasea AI PRAI | US$0,0004589 | -31,30% | 5,43% | US$154.919 | US$115.557 | 337.596.658 PRAI |
| 2884 |  yieldwatch WATCH | US$0,007872 | 1,36% | 0,05% | US$154.893 | - | 19.675.544 WATCH |
| 2885 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$183,42 | -1,74% | -1,83% | US$154.789 | US$36.585,37 | 844 EWY |
| 2886 |  XCarnival XCV | US$0,0001954 | -0,01% | -2,27% | US$154.499 | - | 790.640.622 XCV |
| 2887 |  dForce DF | US$0,0001543 | -12,02% | -50,80% | US$154.325 | - | 999.926.147 DF |
| 2888 |  Renewable Energy Token RET | - | -1,60% | -3,94% | US$154.222 | US$7.884,26 | 20.117.705.009.195.100 RET |
| 2889 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,90 | 2,64% | -1,58% | US$153.982 | US$4.906,22 | 1.694 ZMx |
| 2890 |  Dust Protocol DUST | US$0,007999 | -0,95% | -16,38% | US$153.134 | - | 19.143.962 DUST |
| 2891 |  MAPS MAPS | US$0,003333 | 0,35% | -2,43% | US$151.643 | - | 45.496.728 MAPS |
| 2892 |  Suzuverse SGT | US$0,01508 | -3,78% | -26,18% | US$151.567 | - | 10.052.927 SGT |
| 2893 |  Taraxa TARA | US$0,00002481 | -3,01% | -7,69% | US$151.522 | US$53.866,41 | 6.108.240.010 TARA |
| 2894 |  extraDNA XDNA | US$0,0001272 | 3,42% | -31,73% | US$151.385 | - | 1.190.020.231 XDNA |
| 2895 |  Morphware XMW | US$0,0001837 | 0,70% | -1,00% | US$151.322 | - | 823.702.984 XMW |
| 2896 |  Seedify.fund SFUND | US$0,001696 | 0,03% | 9,53% | US$150.191 | - | 88.545.915 SFUND |
| 2897 |  Aria Protocol ARIAIP | US$0,0004501 | -4,24% | -6,65% | US$149.889 | US$40,48 | 333.000.000 ARIAIP |
| 2898 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$186,50 | -2,03% | -5,75% | US$149.689 | US$208.365 | 803 WCOINX |
| 2899 |  Bubble BUBBLE | US$0,00003633 | -3,97% | -35,36% | US$149.259 | US$790,56 | 4.108.968.117 BUBBLE |
| 2900 |  Crowny CRWNY | US$0,0003229 | -0,72% | -1,60% | US$149.242 | US$1.027,97 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.