Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DappRadar RADAR | US$0,0002554 | 3,63% | -24,52% | US$245.204 | - | 960.096.177 RADAR |
| 2652 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,04 | 1,48% | 0,46% | US$244.870 | US$44.082,07 | 16.285 BILIon |
| 2653 |  Walmart tokenized stock (xStock) WMTX | US$105,21 | -1,77% | -5,76% | US$244.583 | - | 2.325 WMTX |
| 2654 |  Prisma mkUSD MKUSD | US$0,9963 | -0,61% | 0,56% | US$244.331 | - | 245.228 MKUSD |
| 2655 |  Strike STRK | US$0,04305 | 3,52% | 11,89% | US$244.794 | - | 5.686.296 STRK |
| 2656 |  Elmo ELMO | US$0,0009224 | 2,95% | 28,99% | US$244.074 | - | 264.607.591 ELMO |
| 2657 |  LOOK LOOK | US$0,0002645 | -5,16% | -3,04% | US$244.007 | - | 922.375.851 LOOK |
| 2658 |  StaFi FIS | US$0,001711 | -4,87% | 0,68% | US$243.011 | US$18.685,03 | 142.039.479 FIS |
| 2659 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,44 | 0,89% | 0,38% | US$242.488 | US$6.749,69 | 6.843 BOTZon |
| 2660 |  Abbott tokenized stock (xStock) ABTX | US$101,52 | -3,89% | -5,00% | US$242.375 | US$83.498,41 | 2.388 ABTX |
| 2661 |  Thermo Fisher tokenized stock (xStock) TMOX | US$673,78 | 0,00% | 2,22% | US$241.663 | - | 359 TMOX |
| 2662 |  ZARA AI ZARA | US$0,0003734 | -0,87% | -0,84% | US$242.056 | US$30.040,75 | 648.298.797 ZARA |
| 2663 |  Blum Blum | US$0,001402 | 0,90% | -7,50% | US$241.498 | US$146.888 | 172.214.930 Blum |
| 2664 |  enfineo ENF | US$0,005864 | -1,88% | -9,07% | US$238.258 | US$46.591,91 | 40.631.723 ENF |
| 2665 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,97 | -0,27% | -1,57% | US$237.657 | US$44.772,82 | 5.285 HYDBon |
| 2666 |  Orbofi AI OBI | US$0,0001653 | 0,49% | -2,36% | US$237.083 | US$12.478,78 | 1.433.951.599 OBI |
| 2667 |  Position Exchange POSI | US$0,002587 | 0,98% | 1,72% | US$237.210 | - | 91.679.535 POSI |
| 2668 |  ServiceNow Tokenized Stock (Reality) rNOW | US$133,70 | 3,38% | -4,84% | US$235.632 | US$541.668 | 1.762 rNOW |
| 2669 |  Green Satoshi Token (BSC) GST | US$0,001110 | 0,36% | 0,09% | US$235.749 | - | 212.412.667 GST |
| 2670 |  NerveNetwork NVT | US$0,0008510 | 0,00% | -0,23% | US$235.706 | - | 276.983.684 NVT |
| 2671 |  FREEdom Coin FREE | US$0,00000002000 | 79,52% | 221,46% | US$234.969 | US$3.611,67 | 9.939.000.000.000 FREE |
| 2672 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$52,81 | -2,78% | -1,30% | US$235.075 | US$256.090 | 4.451 AMKRon |
| 2673 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,44 | -1,15% | -3,02% | US$234.185 | US$309,40 | 15.167 PPLTx |
| 2674 |  Boeing Tokenized Stock (Robinhood) BA | US$186,69 | -2,35% | -6,43% | US$233.495 | US$142.488 | 1.251 BA |
| 2675 |  UPS Tokenized Stock (Robinhood) UPS | US$93,01 | -1,70% | -3,20% | US$233.352 | US$10.089,76 | 2.509 UPS |
| 2676 |  Pepoclown HONK | - | 1,22% | -11,83% | US$233.170 | - | 420.690.000.000.000 HONK |
| 2677 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,92 | -6,87% | -15,36% | US$232.934 | US$7.741,07 | 2.680 HUTon |
| 2678 |  FACTOR FACT | US$0,1907 | -3,49% | -18,87% | US$233.066 | US$103,90 | 1.222.204 FACT |
| 2679 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,26 | 1,69% | -3,30% | US$233.362 | US$532,35 | 5.944 TCOMon |
| 2680 |  Marie Rose MARIE | US$0,0005526 | -1,15% | 0,56% | US$232.469 | - | 420.690.000 MARIE |
| 2681 |  Celsius CEL | US$0,006138 | -0,67% | -0,02% | US$231.514 | US$383,62 | 37.720.111 CEL |
| 2682 |  TypeAI TYPE | US$0,02314 | -4,18% | -1,30% | US$231.448 | - | 10.000.000 TYPE |
| 2683 |  Metrix Coin MRX | US$0,00001319 | 10,22% | 8,80% | US$231.286 | US$0,1600 | 17.532.170.922 MRX |
| 2684 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,48 | 0,59% | -6,25% | US$230.344 | US$1.975,50 | 27.165 QUBT |
| 2685 |  Peng PENG | US$0,002306 | -1,01% | 10,98% | US$230.562 | US$26.312,15 | 99.999.979 PENG |
| 2686 |  Solana Swap SOS | US$0,0002295 | -2,61% | 23,87% | US$229.513 | - | 999.999.999 SOS |
| 2687 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,60 | 0,10% | 3,30% | US$229.405 | US$4.349,39 | 1.826 LSCCon |
| 2688 |  SENSO SENSO | US$0,003250 | 2,02% | 0,36% | US$228.370 | US$63.601,49 | 70.269.127 SENSO |
| 2689 |  nomnom NOMNOM | US$0,0002360 | -2,83% | 1,70% | US$228.292 | - | 967.206.795 NOMNOM |
| 2690 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$153,34 | -1,56% | -5,54% | US$227.385 | US$405.494 | 1.483 WMSTRX |
| 2691 |  Accenture tokenized stock (xStock) ACNX | US$185,80 | 1,50% | -2,19% | US$226.766 | US$77.348,11 | 1.220 ACNX |
| 2692 |  Lumerin LMR | US$0,0003736 | 0,00% | -4,78% | US$226.638 | - | 606.615.000 LMR |
| 2693 |  Hifi Finance HIFI | US$0,001595 | 2,36% | 14,75% | US$226.513 | US$66,06 | 141.983.852 HIFI |
| 2694 |  Pillar PLR | US$0,0008719 | 12,59% | -8,63% | US$226.135 | US$237,17 | 259.348.201 PLR |
| 2695 |  Bank of America tokenized stock (xStock) BACX | US$55,18 | 0,29% | -1,18% | US$224.990 | US$114,94 | 4.077 BACX |
| 2696 |  Philip Morris tokenized stock (xStock) PMX | US$195,64 | 1,22% | 3,34% | US$225.008 | US$145.645 | 1.150 PMX |
| 2697 |  Dotmoovs MOOV | US$0,0003073 | 2,52% | 8,14% | US$224.659 | US$18.681,09 | 731.180.094 MOOV |
| 2698 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,34 | -0,98% | -1,60% | US$224.232 | US$2.214,27 | 6.934 DBCon |
| 2699 |  R0AR 1R0R | US$0,0005413 | 0,44% | 2,30% | US$223.979 | US$37.908,75 | 413.782.197 1R0R |
| 2700 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,73 | 1,96% | 1,63% | US$223.445 | US$317.161 | 9.034 WGMEX |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.