Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0002924 | -0,11% | -1,00% | US$202.964 | US$362,99 | 694.150.020 LINKA |
| 2752 |  OpenDAO SOS | - | 0,66% | -7,64% | US$202.706 | - | 100.000.000.000.000 SOS |
| 2753 |  Verse VERSE | US$0,000003890 | -92,16% | -0,33% | US$202.189 | - | 51.981.736.672 VERSE |
| 2754 |  America Party AP | US$0,0002019 | -3,21% | -10,59% | US$201.910 | US$4.947,00 | 1.000.000.000 AP |
| 2755 |  The Next Bitcoin BUTTCOIN | US$0,0002019 | -1,49% | 3,55% | US$201.694 | US$29.236,64 | 999.151.679 BUTTCOIN |
| 2756 |  Gameswap GSWAP | US$0,01827 | -0,52% | 2,99% | US$201.570 | - | 11.032.838 GSWAP |
| 2757 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,73 | -1,27% | -5,56% | US$201.245 | US$4.321,01 | 12.793 rSOFI |
| 2758 |  ICB Network ICBX | US$0,00001044 | 0,00% | 64,66% | US$201.352 | - | 19.292.413.946 ICBX |
| 2759 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$355,43 | -1,00% | -0,56% | US$200.203 | US$47.805,03 | 563 WAVGOX |
| 2760 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,10 | -0,07% | -0,83% | US$199.916 | US$37.440,67 | 3.837 BINCon |
| 2761 |  XRADERS XR | US$0,002763 | -0,26% | -14,97% | US$199.122 | US$32.397,83 | 72.071.924 XR |
| 2762 |  Neiro (neiro.lol) NEIRO | US$0,0001989 | -2,35% | -0,04% | US$198.855 | US$30.227,81 | 999.999.969 NEIRO |
| 2763 |  Didi Bam Bam DDBAM | US$0,009464 | 0,60% | -20,07% | US$198.748 | US$16.946,51 | 21.000.000 DDBAM |
| 2764 |  Ÿ YAI | US$0,002180 | -0,05% | -2,09% | US$198.394 | - | 91.000.000 YAI |
| 2765 |  DOGGY DOGGY | US$0,00008808 | 0,81% | -0,47% | US$198.225 | - | 2.250.575.581 DOGGY |
| 2766 |  Feathercoin FTC | US$0,0008357 | -0,97% | -0,95% | US$197.733 | - | 236.600.238 FTC |
| 2767 |  Mastercard tokenized stock (xStock) MAX | US$554,35 | -1,71% | -1,34% | US$197.080 | US$71.808,90 | 356 MAX |
| 2768 |  KEK KEKE | - | -6,71% | 25,78% | US$196.934 | - | 74.280.393.141.279 KEKE |
| 2769 |  Bitgesell BGL | US$0,01211 | -0,06% | 1,85% | US$195.669 | - | 16.157.930 BGL |
| 2770 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,68 | 0,51% | 3,32% | US$194.663 | US$91,65 | 3.626 STMon |
| 2771 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$728,49 | -2,37% | -1,11% | US$194.329 | US$71.545,36 | 267 WMETAX |
| 2772 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | -1,33% | -2,07% | US$193.570 | US$213,66 | 7.059 SCHFx |
| 2773 |  Artyfact ARTY | US$0,009780 | 5,00% | 0,24% | US$190.522 | US$70.391,73 | 19.480.227 ARTY |
| 2774 |  Kaon KAON | US$0,00004333 | 600,79% | 573,75% | US$192.223 | - | 4.436.209.630 KAON |
| 2775 |  UFC Fan Token UFC | US$0,07889 | 0,00% | 4,48% | US$191.592 | - | 2.428.586 UFC |
| 2776 |  Auto AUTO | US$2,49 | -5,82% | 9,13% | US$191.159 | US$111,87 | 76.667 AUTO |
| 2777 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,83 | -4,25% | -13,80% | US$191.116 | US$8.199,98 | 12.074 CIFRon |
| 2778 |  nubcat NUB | US$0,0002010 | -3,12% | 3,48% | US$190.932 | US$8.952,80 | 950.000.253 NUB |
| 2779 |  Mode MODE | US$0,00007633 | -25,78% | -5,05% | US$190.820 | US$2.256,26 | 2.500.000.009 MODE |
| 2780 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$227,90 | -3,03% | -1,44% | US$190.541 | US$10.192,67 | 836 TSEMon |
| 2781 |  Cheems CHEEMS | US$0,00007448 | -0,53% | -1,63% | US$189.978 | - | 2.550.834.901 CHEEMS |
| 2782 |  Chuck CHUCK | US$0,0002164 | -20,25% | -32,15% | US$189.841 | US$2.732,41 | 877.399.618 CHUCK |
| 2783 |  Stratos STOS | US$0,004890 | 0,22% | 11,74% | US$189.739 | - | 38.800.874 STOS |
| 2784 |  Roost Coin ROOST | US$0,0002024 | 1,28% | 2,29% | US$189.636 | US$560,46 | 937.143.771 ROOST |
| 2785 |  DecideAI DCD | US$0,0003876 | -13,49% | -28,85% | US$189.429 | US$467,46 | 488.677.471 DCD |
| 2786 |  ORBIT GRIFT | US$0,0001890 | -0,75% | 2,52% | US$188.893 | US$55,34 | 999.630.169 GRIFT |
| 2787 |  Heroes of NFT HON | US$0,001879 | -2,54% | 5,93% | US$188.605 | - | 100.383.954 HON |
| 2788 |  Lumentum Tokenized Stock (Robinhood) LITE | US$971,85 | 0,56% | 1,70% | US$187.993 | US$870,25 | 193 LITE |
| 2789 |  CYBRO CYBRO | US$0,001416 | -1,97% | 1,25% | US$187.443 | US$34.440,09 | 132.398.786 CYBRO |
| 2790 |  Ondas Tokenized Stock (Reality) rONDS | US$7,40 | -1,35% | -0,31% | US$187.825 | US$9.445,24 | 25.396 rONDS |
| 2791 |  TiFi Token TIFI | - | 0,86% | 0,03% | US$186.772 | - | 78.437.000.000.000 TIFI |
| 2792 |  Urolithin A URO | US$0,0001857 | -0,18% | 2,89% | US$185.524 | US$1.011,48 | 999.059.501 URO |
| 2793 |  ritestream RITE | US$0,0002148 | 1,01% | -4,10% | US$184.985 | US$380,51 | 861.338.657 RITE |
| 2794 |  NFPrompt NFP | US$0,0003081 | 3,41% | 11,65% | US$185.088 | US$103.547 | 600.805.778 NFP |
| 2795 |  Redbrick BRIC | US$0,0007845 | 0,74% | -3,02% | US$184.444 | US$182,50 | 235.108.500 BRIC |
| 2796 |  Giveth GIV | US$0,0004797 | 1,13% | 1,47% | US$183.961 | US$123,75 | 383.521.553 GIV |
| 2797 |  Multibit MUBI | US$0,0001940 | 0,08% | -1,36% | US$184.270 | - | 950.000.000 MUBI |
| 2798 |  Masa MASA | US$0,0001625 | -4,53% | -9,87% | US$183.748 | - | 1.131.004.159 MASA |
| 2799 |  Nabox NABOX | US$0,0000008800 | 0,66% | -1,37% | US$183.677 | - | 208.614.091.935 NABOX |
| 2800 |  HAPI Protocol HAPI | US$0,2498 | -1,20% | 12,55% | US$182.893 | US$597,51 | 732.248 HAPI |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.