Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Skibidi Toilet SKBDI | US$0,004367 | 1,16% | -5,40% | US$305.859 | US$583,73 | 70.038.672 SKBDI |
| 2552 |  Overlay OVL | US$0,005668 | -0,02% | -1,24% | US$303.771 | US$41.240,79 | 53.596.337 OVL |
| 2553 |  Wall Street Memes WSM | US$0,0001613 | 2,25% | 0,12% | US$303.649 | - | 1.882.868.149 WSM |
| 2554 |  Priceless PRICELESS | US$0,0003028 | -7,51% | -7,18% | US$302.805 | US$35.371,28 | 1.000.000.000 PRICELESS |
| 2555 |  WISHBONE WISHBONE | US$0,0003253 | -7,12% | -31,31% | US$304.552 | US$15.245,22 | 936.281.398 WISHBONE |
| 2556 |  LayerEdge EDGEN | US$0,001042 | 0,67% | -3,06% | US$302.085 | - | 290.000.000 EDGEN |
| 2557 |  bitsCrunch BCUT | US$0,0005001 | -1,87% | -3,70% | US$301.919 | US$11.698,23 | 603.779.276 BCUT |
| 2558 |  PLANET PLANET | US$0,0000003500 | -0,36% | -5,90% | US$301.292 | US$562,40 | 851.450.000.000 PLANET |
| 2559 |  Juggernaut JGN | US$0,002005 | 0,00% | 0,03% | US$300.752 | - | 150.000.000 JGN |
| 2560 |  Revomon REVO | US$0,01009 | -1,19% | -6,92% | US$300.223 | - | 29.748.306 REVO |
| 2561 |  NuNet NTX | US$0,0005952 | -13,98% | -5,83% | US$300.025 | US$188,18 | 504.084.665 NTX |
| 2562 |  Young Peezy AKA Pepe PEEZY | US$0,0002997 | -0,22% | 1,08% | US$299.733 | US$237,06 | 1.000.000.000 PEEZY |
| 2563 |  Midas The Minotaur MIDAS | US$0,00003371 | -0,35% | -3,23% | US$299.688 | US$25,85 | 8.888.888.888 MIDAS |
| 2564 |  SOMESING SSG | US$0,00009154 | -0,03% | -16,39% | US$298.975 | - | 3.265.980.362 SSG |
| 2565 |  Kindred Labs KIN | US$0,002031 | 0,80% | -4,20% | US$298.950 | US$1.290,35 | 147.187.500 KIN |
| 2566 |  BarnBridge BOND | US$0,03769 | 0,00% | 199,90% | US$298.130 | US$2,52 | 7.910.262 BOND |
| 2567 |  ValleyDAO GROW | US$0,02783 | -32,76% | -32,74% | US$295.721 | - | 10.625.300 GROW |
| 2568 |  Internet of Energy Network IOEN | US$0,0009317 | -4,92% | 3,47% | US$295.384 | - | 317.051.435 IOEN |
| 2569 |  Ithaca Protocol ITHACA | US$0,0004368 | -3,53% | 10,92% | US$293.934 | US$50.355,99 | 673.000.000 ITHACA |
| 2570 |  WeSendit WSI | US$0,0003573 | -13,77% | -12,98% | US$293.571 | - | 821.697.363 WSI |
| 2571 |  Walken WLKN | US$0,0001760 | -3,46% | -1,08% | US$293.299 | US$2.106,42 | 1.666.556.790 WLKN |
| 2572 |  DSLA Protocol DSLA | US$0,00005332 | 51,10% | 64,50% | US$292.818 | - | 5.491.802.966 DSLA |
| 2573 |  Autonomys Network AI3 | US$0,002628 | 20,06% | 87,79% | US$291.385 | US$35.927,52 | 110.860.184 AI3 |
| 2574 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$436,13 | -0,39% | 1,63% | US$292.283 | US$199,30 | 670 ROKon |
| 2575 |  Superp SUP | US$0,0005866 | -5,04% | -2,89% | US$291.046 | US$22.079,95 | 496.160.142 SUP |
| 2576 |  Rejuve.AI RJV | US$0,0003780 | -6,40% | -2,56% | US$290.669 | US$18.190,84 | 769.066.651 RJV |
| 2577 |  DisclaimerCoin DONT | US$0,000002210 | -0,41% | -1,22% | US$289.878 | US$54.972,16 | 131.115.293.599 DONT |
| 2578 |  Alpha ALPHA | US$0,0002897 | -1,45% | 0,24% | US$289.730 | - | 999.998.635 ALPHA |
| 2579 |  Gasspas GASS | - | -0,94% | -5,16% | US$289.536 | US$24.655,37 | 420.690.000.000.000 GASS |
| 2580 |  ROCO FINANCE ROCO | US$0,01669 | 0,00% | -4,74% | US$288.738 | - | 17.298.805 ROCO |
| 2581 |  AXT Tokenized Stock (Reality) rAXTI | US$78,21 | -1,09% | 8,02% | US$288.797 | US$2.111,14 | 3.692 rAXTI |
| 2582 |  K21 K21 | US$0,01561 | 2,11% | 0,65% | US$287.997 | - | 18.451.851 K21 |
| 2583 |  Let's BONK LetsBONK | US$0,004157 | 3,70% | 6,91% | US$286.777 | US$85.466,57 | 68.986.108 LetsBONK |
| 2584 |  PREME Token PREME | US$0,001560 | 3,30% | -1,18% | US$284.599 | US$13.826,39 | 182.481.362 PREME |
| 2585 |  Safe Haven SHA | US$0,00009471 | 0,00% | -3,34% | US$284.695 | - | 3.005.855.396 SHA |
| 2586 |  Plearn PLN | US$0,003303 | 0,34% | -4,14% | US$284.257 | US$88.227,14 | 86.063.705 PLN |
| 2587 |  Lets Fuckin Go LFGO | US$0,0002841 | 2,41% | -9,07% | US$284.052 | - | 999.841.248 LFGO |
| 2588 |  Nubila Network NB | US$0,0008343 | -2,01% | -1,88% | US$282.257 | US$60.531,88 | 338.312.500 NB |
| 2589 |  BNB LION BNBLION | - | 1,88% | 8,99% | US$281.915 | US$155,19 | 95.778.016.103.895.392 BNBLION |
| 2590 |  Presearch PRE | US$0,0007104 | -26,94% | 222,38% | US$281.715 | - | 396.578.435 PRE |
| 2591 |  COCORO COCORO | US$0,0000006700 | -2,48% | 0,71% | US$281.646 | US$25.657,81 | 420.690.000.000 COCORO |
| 2592 |  build (buildwithbsc) BUILD | US$0,0002807 | -12,94% | -19,67% | US$280.679 | US$596.142 | 1.000.000.000 BUILD |
| 2593 |  Polkamarkets POLK | US$0,003047 | -2,53% | -2,60% | US$280.350 | US$1.628,88 | 92.014.706 POLK |
| 2594 |  TheStandard USD USDS | US$0,9937 | -0,66% | -0,08% | US$279.164 | US$2.798,70 | 280.943 USDS |
| 2595 |  STAKE STAKE | US$0,03290 | -0,21% | 0,10% | US$278.339 | US$0,9300 | 8.460.044 STAKE |
| 2596 |  Tron Bull TBULL | US$0,0002773 | 0,31% | -0,89% | US$277.345 | - | 999.999.997 TBULL |
| 2597 |  Whales Market WHALES | US$0,01063 | -2,12% | -0,70% | US$276.712 | - | 26.034.330 WHALES |
| 2598 |  Biswap BSW | US$0,0004020 | 0,41% | 1,73% | US$275.891 | - | 686.321.919 BSW |
| 2599 |  Woman Yelling At Cat WYAC | US$0,0002777 | 0,19% | 18,37% | US$274.877 | - | 989.975.296 WYAC |
| 2600 |  Goldman Sachs tokenized stock (xStock) GSX | US$883,50 | -3,22% | -5,91% | US$273.596 | US$274,49 | 310 GSX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.