Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Western Digital Tokenized Stock (Ondo) WDCon | US$454,66 | 0,10% | -3,67% | US$453.453 | US$826.796 | 997 WDCon |
| 2352 |  Real Smurf Cat SMURFCAT | US$0,000004830 | 1,45% | -10,23% | US$452.886 | - | 93.809.000.000 SMURFCAT |
| 2353 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$108,59 | -2,93% | -4,94% | US$450.015 | US$1.452,23 | 4.144 PALLon |
| 2354 |  MILLI MILLI | US$0,000001720 | 0,72% | 30,53% | US$451.331 | US$23.390,47 | 263.000.052.729 MILLI |
| 2355 |  LimoCoin Swap LMCSWAP | US$0,0003821 | -0,38% | 17,07% | US$449.548 | - | 1.176.575.426 LMCSWAP |
| 2356 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,48% | -17,13% | US$448.740 | US$11.871,33 | 469.000.000.000.000 PEPE2.0 |
| 2357 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,78 | -1,02% | -1,13% | US$447.796 | US$35.979,46 | 3.010 PGX |
| 2358 |  JetTon Games JETTON | US$0,02030 | -0,93% | -1,05% | US$447.019 | US$68.218,45 | 22.021.787 JETTON |
| 2359 |  BEERCOIN BEER | US$0,0000008100 | 3,38% | -2,91% | US$445.469 | US$411,71 | 549.761.339.928 BEER |
| 2360 |  Ethervista VISTA | US$0,4760 | -1,98% | -11,31% | US$445.656 | US$56.509,78 | 936.184 VISTA |
| 2361 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -0,01% | 10,69% | US$444.430 | - | 2.200.000.000.000 WAGMIGAMES |
| 2362 |  Happy Cat HAPPY | US$0,0001332 | -0,69% | -1,52% | US$444.041 | US$32.113,21 | 3.333.174.669 HAPPY |
| 2363 |  FCK925 FCK925 | US$0,0004431 | -4,37% | -2,70% | US$443.047 | US$1.307,76 | 999.992.431 FCK925 |
| 2364 |  Hive Intelligence HINT | US$0,0009588 | 0,70% | 0,12% | US$441.426 | US$197.017 | 460.375.000 HINT |
| 2365 |  Visa tokenized stock (xStock) VX | US$349,00 | -2,79% | -3,74% | US$441.414 | US$62,56 | 1.265 VX |
| 2366 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,11 | 0,00% | 4,75% | US$441.587 | US$269.737 | 10.012 IONQon |
| 2367 |  RIBBIT RBT | US$0,000001080 | -0,10% | 37,92% | US$439.927 | US$1.700,30 | 407.187.030.849 RBT |
| 2368 |  Toto Finance TOTO | US$0,001523 | 36,87% | -13,74% | US$457.921 | - | 300.670.951 TOTO |
| 2369 |  Karura KAR | US$0,003731 | 10,05% | 65,02% | US$435.289 | - | 116.666.660 KAR |
| 2370 |  X-PASS XPASS | US$0,001579 | 3,51% | -41,23% | US$435.932 | US$1.215,17 | 276.000.000 XPASS |
| 2371 |  AppLovin Tokenized Stock (Ondo) APPon | US$290,77 | -5,34% | -7,16% | US$434.399 | US$131.089 | 1.494 APPon |
| 2372 |  GameZone GZONE | US$0,0005179 | 815,39% | 527,39% | US$435.076 | - | 840.117.285 GZONE |
| 2373 |  Sipher SIPHER | US$0,004847 | 0,00% | -2,41% | US$435.025 | - | 89.745.088 SIPHER |
| 2374 |  Efinity Token EFI | US$0,004988 | 0,00% | 0,60% | US$433.494 | - | 86.915.139 EFI |
| 2375 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,96 | -0,28% | -0,22% | US$432.503 | US$9.435,89 | 28.917 RIVN |
| 2376 |  AOL (America Online) AOL | US$0,0004327 | -0,94% | -21,40% | US$432.357 | US$25.465,01 | 999.123.003 AOL |
| 2377 |  Akita (new) AKITA | US$0,01284 | 2,26% | 21,55% | US$435.167 | US$16.511,23 | 33.883.467 AKITA |
| 2378 |  CaptainBNB CaptainBNB | US$0,0005047 | 0,78% | 4,29% | US$431.497 | US$1.124.836 | 854.981.677 CaptainBNB |
| 2379 |  Nutcoin NUT | US$0,00000002000 | 0,10% | -1,47% | US$431.093 | US$384.927 | 20.092.757.543.431 NUT |
| 2380 |  RioDeFi RFUEL | US$0,001251 | 138,18% | 111,51% | US$431.019 | - | 344.550.838 RFUEL |
| 2381 |  1 coin can change your life 1 | US$0,0004339 | 0,17% | -2,55% | US$433.367 | US$326.194 | 998.835.416 1 |
| 2382 |  BiFi BIFI | US$0,0009090 | -0,15% | 3,20% | US$428.796 | US$16,70 | 471.708.756 BIFI |
| 2383 |  Uranus URANUS | US$0,004287 | 2,03% | -14,28% | US$428.692 | US$10.627,09 | 99.996.022 URANUS |
| 2384 |  Toad $TOAD | - | -2,86% | -10,89% | US$426.164 | - | 407.084.555.679.471 $TOAD |
| 2385 |  Owlto Finance OWL | US$0,001296 | -6,19% | 32,05% | US$427.564 | US$718.429 | 330.000.000 OWL |
| 2386 |  Nokia Oyj (Backpack) NOK | US$10,09 | -2,35% | 0,00% | US$424.213 | US$189.096 | 42.037 NOK |
| 2387 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004664 | -10,16% | -18,48% | US$432.146 | US$7.445,23 | 926.554.619 FOX |
| 2388 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,26 | -0,64% | -5,82% | US$419.165 | US$39.858,79 | 4.355 LULU |
| 2389 |  LABUBU SOL LABUBU | US$0,0004209 | -0,34% | -3,09% | US$419.973 | US$2.412.687 | 997.740.721 LABUBU |
| 2390 |  Keep3rV1 KP3R | US$0,9896 | 0,07% | -0,16% | US$420.776 | - | 425.178 KP3R |
| 2391 |  Multichain MULTI | US$0,02891 | 1,34% | -10,00% | US$420.365 | - | 14.541.094 MULTI |
| 2392 |  Credefi CREDI | US$0,0005580 | 2,82% | -3,30% | US$417.670 | US$22.930,62 | 748.573.880 CREDI |
| 2393 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,12 | 2,38% | 1,22% | US$420.406 | US$837.829 | 16.736 GMEon |
| 2394 |  Flamengo Fan Token MENGO | US$0,02027 | -0,14% | -1,86% | US$416.387 | US$64.732,63 | 20.543.120 MENGO |
| 2395 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,06 | -1,26% | 0,62% | US$414.195 | US$308.291 | 2.957 VSTon |
| 2396 |  Dolan Duck DOLAN | US$0,004209 | -5,69% | 2,23% | US$413.465 | - | 98.235.225 DOLAN |
| 2397 |  First Convicted Raccon Fred FRED | US$0,0004127 | 0,71% | -0,85% | US$412.609 | US$12.005,37 | 999.817.667 FRED |
| 2398 |  Stella ALPHA | US$0,0004290 | 2,62% | -1,89% | US$412.257 | US$3.757,85 | 961.000.000 ALPHA |
| 2399 |  What IF IF | US$0,0004424 | -19,35% | -33,93% | US$404.108 | US$47.715,94 | 913.476.397 IF |
| 2400 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$99,24 | -1,63% | 2,22% | US$409.228 | US$262.146 | 4.123 AEHRon |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.