Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$14,24 | 0,99% | -10,17% | US$557.949 | US$96.816,78 | 39.182 USAR |
| 2252 |  RingDAO RING | US$0,0003253 | -1,39% | 0,24% | US$555.571 | US$635,84 | 1.708.107.004 RING |
| 2253 |  CrowdStrike Tokenized bStocks CRWDB | US$263,69 | -0,20% | 0,76% | US$552.343 | US$802.207 | 2.095 CRWDB |
| 2254 |  Sentio ST | US$0,009806 | -1,59% | -0,24% | US$549.147 | US$15.162,49 | 56.000.000 ST |
| 2255 |  黑马 黑马 | US$0,0005576 | 0,99% | -14,24% | US$557.547 | US$513.946 | 1.000.000.000 黑马 |
| 2256 |  Shyft Network SHFT | US$0,0002343 | -0,93% | -0,73% | US$547.057 | US$813,16 | 2.335.062.791 SHFT |
| 2257 |  ROOBEE ROOBEE | US$0,0001333 | -18,10% | 68,17% | US$546.950 | US$38.837,01 | 4.102.063.740 ROOBEE |
| 2258 |  Petro Penguins PENGO | US$0,0005461 | -6,98% | -5,37% | US$546.078 | - | 999.994.907 PENGO |
| 2259 |  HODL HODL | US$0,00006097 | 1,54% | -0,61% | US$545.956 | - | 8.954.406.772 HODL |
| 2260 |  Hatom HTM | US$0,03275 | -0,03% | 2,91% | US$545.849 | - | 16.667.457 HTM |
| 2261 |  World is Flat WIF | US$0,0005788 | -25,99% | 30,98% | US$578.781 | US$6.615,15 | 1.000.000.000 WIF |
| 2262 |  KRWQ KRWQ | US$0,0006968 | -0,71% | -0,69% | US$543.985 | - | 780.683.266 KRWQ |
| 2263 |  PINO PINO | US$0,0005495 | -0,03% | -5,18% | US$543.861 | US$1.696,44 | 989.758.257 PINO |
| 2264 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$953,09 | -1,18% | 0,26% | US$543.827 | US$285.191 | 571 GEVon |
| 2265 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,32 | -0,89% | -0,11% | US$542.372 | - | 6.283 CRWV |
| 2266 |  Salesforce tokenized stock (xStock) CRMX | US$228,99 | 0,70% | -3,89% | US$542.204 | US$178,53 | 2.368 CRMX |
| 2267 |  Corning tokenized stock (xStock) GLWx | US$154,04 | -3,78% | -0,19% | US$539.267 | US$93.475,03 | 3.501 GLWx |
| 2268 |  Trog TROG | US$0,000001280 | 0,04% | -4,19% | US$539.572 | - | 420.690.000.000 TROG |
| 2269 |  Frodo the virtual samurai FROG | US$0,0001076 | 1,63% | 0,31% | US$537.906 | US$0,3500 | 5.000.000.000 FROG |
| 2270 |  SafeBlast BLAST | - | 2,91% | 1,89% | US$537.877 | - | 175.550.000.000.000 BLAST |
| 2271 |  Rezerve Money RZR | US$0,6312 | 0,08% | 0,76% | US$537.481 | US$156,00 | 851.584 RZR |
| 2272 |  Buckazoids Buckazoids | US$0,0005366 | -1,86% | -3,59% | US$536.511 | US$24.515,65 | 999.893.175 Buckazoids |
| 2273 |  Adobe tokenized stock(xStock) ADBEX | US$240,01 | 2,90% | -0,11% | US$535.793 | US$82.991,97 | 2.232 ADBEX |
| 2274 |  DeFi DEFI | US$0,0001249 | 8,37% | 6,78% | US$535.742 | US$194.410 | 4.288.486.098 DEFI |
| 2275 |  Lumentum Tokenized Stock (Reality) rLITE | US$971,90 | -0,80% | 3,84% | US$535.778 | US$10.330,62 | 551 rLITE |
| 2276 |  Portuma POR | US$0,0001409 | -3,43% | 6,62% | US$533.352 | US$194.377 | 3.784.748.038 POR |
| 2277 |  SANTAHOOD SANTACOIN | US$0,0006361 | 17,35% | 70,22% | US$542.855 | US$32.542,25 | 853.384.246 SANTACOIN |
| 2278 |  DeFiChain DFI | US$0,0006400 | -34,87% | -72,32% | US$530.543 | US$25,64 | 828.938.980 DFI |
| 2279 |  Spotify Tokenized Stock (Ondo) SPOTon | US$490,42 | -0,93% | -3,75% | US$531.000 | US$942.374 | 1.083 SPOTon |
| 2280 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$99,73 | -1,43% | -1,56% | US$530.777 | US$540.221 | 5.322 AAOIon |
| 2281 |  memes will continue memes | US$0,0005277 | -6,68% | -18,31% | US$527.707 | US$1.533.403 | 1.000.000.000 memes |
| 2282 |  Multi Asset Investment Vehicle MAIV | US$0,0002830 | 0,00% | 30,28% | US$527.297 | - | 1.862.967.304 MAIV |
| 2283 |  Alibaba Tokenized Stock (Robinhood) BABA | US$107,65 | -0,04% | -2,91% | US$527.048 | US$86,82 | 4.896 BABA |
| 2284 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2285 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 3,72% | US$526.452 | - | 10.085 FFOGon |
| 2286 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$354,72 | 0,20% | -6,57% | US$526.184 | US$429.019 | 1.483 WTSLAX |
| 2287 |  AS Monaco Fan Token ASM | US$0,07583 | 0,91% | 7,18% | US$525.772 | US$395.493 | 6.933.937 ASM |
| 2288 |  Chihuahua HUAHUA | US$0,000005610 | -1,35% | -10,88% | US$525.236 | - | 93.550.000.000 HUAHUA |
| 2289 |  Axol AXOL | US$0,0005236 | 3,10% | 25,18% | US$523.615 | US$157,89 | 1.000.000.000 AXOL |
| 2290 |  Seagate Tokenized bStocks STXB | US$923,38 | 0,90% | 0,28% | US$521.959 | US$778.521 | 565 STXB |
| 2291 |  CryptoZoon ZOON | US$0,0007490 | -6,08% | -1,96% | US$522.013 | US$216,96 | 696.909.470 ZOON |
| 2292 |  MSTR2100 MSTR | US$0,02519 | 2,62% | -2,67% | US$520.169 | US$55.858,12 | 20.645.815 MSTR |
| 2293 |  Nibiru NIBI | US$0,0004878 | 0,34% | -3,12% | US$519.716 | US$36.854,60 | 1.065.538.351 NIBI |
| 2294 |  Bitcoin Bam BTCBAM | US$0,05045 | 2,62% | 0,25% | US$518.480 | US$29.413,83 | 10.276.739 BTCBAM |
| 2295 |  RIFT AI RIFT | US$0,001951 | -1,41% | -29,01% | US$516.808 | - | 264.914.961 RIFT |
| 2296 |  TBLL tokenized ETF (xStock) TBLLX | US$106,92 | 0,81% | 1,88% | US$516.481 | US$2.521,23 | 4.831 TBLLX |
| 2297 |  Hemule HEMULE | US$0,0005268 | 0,00% | -0,46% | US$516.294 | - | 979.998.588 HEMULE |
| 2298 |  Sperax USD USDs | US$0,9996 | 0,01% | -0,03% | US$516.173 | US$977.533 | 516.391 USDs |
| 2299 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$264,55 | -0,82% | -1,43% | US$515.530 | US$29.989,15 | 1.949 JNJX |
| 2300 |  UnitedHealth tokenized stock (xStock) UNHX | US$376,20 | -0,87% | -0,95% | US$512.926 | US$82.081,23 | 1.363 UNHX |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.