Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Piggycell PIGGY | US$0,01228 | -1,80% | -5,56% | US$683.746 | US$21.995,03 | 55.677.104 PIGGY |
| 2152 |  Seraph SERAPH | US$0,002148 | -0,09% | 0,55% | US$684.127 | - | 318.540.892 SERAPH |
| 2153 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006845 | 0,26% | 9,97% | US$682.998 | - | 997.790.598 $WAFFLES |
| 2154 |  Fair and Free FAIR3 | US$0,0007282 | -16,77% | 12,96% | US$681.498 | US$7.473,53 | 935.814.213 FAIR3 |
| 2155 |  Shardeum (New) SHM | US$0,00003789 | -0,29% | 0,58% | US$682.315 | US$132.033 | 18.007.580.788 SHM |
| 2156 |  Nietzschean Penguin PENGUIN | US$0,0006821 | -1,57% | -10,74% | US$681.986 | US$609.954 | 999.898.976 PENGUIN |
| 2157 |  VAIOT VAI | US$0,001702 | 19,57% | 50,61% | US$674.834 | US$98.507,72 | 396.600.000 VAI |
| 2158 |  PointPay PXP | US$0,02246 | -0,98% | 2,19% | US$673.886 | US$190.537 | 30.000.000 PXP |
| 2159 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$229,74 | 0,56% | 1,71% | US$672.522 | US$861.449 | 2.927 WNVDAX |
| 2160 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,77 | -1,00% | -0,29% | US$673.508 | US$1.072.167 | 19.946 SQQQB |
| 2161 |  Goldman Sachs Tokenized bStocks GSB | US$900,53 | -1,36% | -3,63% | US$673.224 | US$838.428 | 748 GSB |
| 2162 |  PePeonTron PEPEONTRON | US$0,0006716 | 2,18% | -2,60% | US$671.580 | US$6.708,03 | 999.996.900 PEPEONTRON |
| 2163 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,62 | -0,82% | -6,18% | US$671.000 | US$2,49 | 25.204 BOTon |
| 2164 |  KIRA KEX | US$0,003263 | -1,10% | 1,40% | US$670.829 | - | 205.566.066 KEX |
| 2165 |  KiloEx KILO | US$0,003163 | 1,88% | 0,78% | US$669.513 | US$337,61 | 211.700.000 KILO |
| 2166 |  RealBriefly REAL | US$0,001005 | -8,69% | -28,31% | US$666.948 | US$120.631 | 663.499.570 REAL |
| 2167 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$562,27 | 0,58% | -0,20% | US$668.544 | US$427.473 | 1.189 tSpaceX |
| 2168 |  Qualcomm tokenized stock (xStock) QCOMx | US$183,46 | -0,76% | -7,07% | US$664.515 | US$86.617,48 | 3.622 QCOMx |
| 2169 |  PlayDapp PDA | US$0,001005 | -8,04% | 5,64% | US$667.257 | - | 663.636.349 PDA |
| 2170 |  Radiant Capital RDNT | US$0,0004638 | 0,66% | 1,37% | US$666.457 | US$23.147,87 | 1.436.925.278 RDNT |
| 2171 |  Uber tokenized stock(xStock) UBERX | US$67,81 | 0,00% | -2,52% | US$663.994 | - | 9.792 UBERX |
| 2172 |  Shiro Neko SHIRO | - | 3,65% | 8,29% | US$662.736 | US$88.137,18 | 745.767.596.530.262 SHIRO |
| 2173 |  Eaton Tokenized Stock (Ondo) ETNon | US$432,83 | -0,80% | -1,62% | US$660.283 | US$254.764 | 1.526 ETNon |
| 2174 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007524 | -4,70% | -3,74% | US$679.183 | US$14.697,99 | 902.706.682 KM |
| 2175 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,57 | 2,21% | -0,78% | US$659.454 | US$2.289,14 | 4.032 XOMX |
| 2176 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$515,86 | -0,02% | 8,38% | US$662.180 | US$2.081.900 | 1.284 AMATon |
| 2177 |  MagicCraft MCRT | US$0,0001305 | -1,19% | -4,16% | US$657.615 | US$127.042 | 5.038.275.907 MCRT |
| 2178 |  Eternal AI EAI | US$0,002064 | 1,91% | -1,73% | US$657.176 | - | 318.470.000 EAI |
| 2179 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,94 | 0,77% | -4,37% | US$686.404 | US$591,79 | 174.214 TONXX |
| 2180 |  Swash SWASH | US$0,0006593 | -4,44% | 2,72% | US$656.017 | US$1.383,21 | 994.960.022 SWASH |
| 2181 |  Sogni AI SOGNI | US$0,0005427 | -1,04% | -3,12% | US$657.843 | US$52.646,23 | 1.212.236.918 SOGNI |
| 2182 |  Fric FRIC | US$0,0006554 | -0,29% | 6,83% | US$655.394 | - | 999.992.771 FRIC |
| 2183 |  Matrix AI Network MAN | US$0,001166 | 7,92% | 10,33% | US$655.094 | US$11.997,70 | 561.626.555 MAN |
| 2184 |  Reddit Tokenized bStocks RDDTB | US$143,44 | -1,37% | -5,35% | US$651.880 | US$119.198 | 4.545 RDDTB |
| 2185 |  Abyss ABYSS | US$0,002836 | 0,08% | -0,46% | US$649.503 | - | 229.003.739 ABYSS |
| 2186 |  Solama SOLAMA | US$0,0009934 | -0,72% | 2,62% | US$649.577 | US$25.974,66 | 653.868.075 SOLAMA |
| 2187 |  MSQUARE GLOBAL MSQ | US$0,1157 | -8,96% | 4,66% | US$692.927 | US$13.112,20 | 5.990.103 MSQ |
| 2188 |  Pepe Unchained (New) PEPU | US$0,00006075 | 1,69% | -12,65% | US$641.277 | US$132.826 | 10.556.824.510 PEPU |
| 2189 |  SLIMEX SLX | US$0,0003771 | -8,19% | -46,82% | US$653.583 | US$59.429,79 | 1.733.000.000 SLX |
| 2190 |  Western Digital tokenized stock (xStock) WDCx | US$455,33 | 0,22% | -3,37% | US$644.995 | US$187.193 | 1.417 WDCx |
| 2191 |  Pepes Dog ZEUS | - | 1,48% | -16,32% | US$645.053 | US$29.490,69 | 420.690.000.000.000 ZEUS |
| 2192 |  Bitcoin.ℏ BTC.ℏ | US$0,2343 | 0,31% | -1,62% | US$644.424 | - | 2.750.641 BTC.ℏ |
| 2193 |  Nokia Tokenized Stock (Reality) rNOK | US$10,18 | -1,94% | -3,99% | US$645.465 | US$33.012,96 | 63.380 rNOK |
| 2194 |  Pussy Financial PUSSY | US$0,000003910 | 0,67% | 0,81% | US$644.092 | US$359,95 | 164.756.994.741 PUSSY |
| 2195 |  Butthole Coin BHC | US$0,0006442 | -1,28% | -2,27% | US$644.204 | US$117.553 | 999.982.618 BHC |
| 2196 |  CrossFi XFI | US$0,009120 | -22,36% | 40,32% | US$640.883 | US$10.543,42 | 70.269.511 XFI |
| 2197 |  Oklo Tokenized Stock (Ondo) OKLOon | US$37,21 | -0,23% | -4,38% | US$637.663 | US$1.294.647 | 17.135 OKLOon |
| 2198 |  GAIMIN GMRX | US$0,00001068 | 1,80% | 19,79% | US$638.775 | US$13.114,51 | 59.803.984.180 GMRX |
| 2199 |  Echo Protocol ECHO | US$0,001797 | -0,12% | -54,63% | US$633.674 | US$15.125,03 | 352.620.000 ECHO |
| 2200 |  GPUnet GPU | US$0,06251 | -0,15% | -0,20% | US$635.687 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.