Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The White Whale WHITEWHALE | US$0,0007551 | 4,49% | -4,52% | US$755.004 | US$142.635 | 999.822.578 WHITEWHALE |
| 2102 |  Skey Network SKEY | US$0,001362 | -8,18% | -2,27% | US$752.584 | US$92.109,22 | 552.487.884 SKEY |
| 2103 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | 2,48% | 0,02% | US$752.089 | US$268.614 | 149.853 YLD8on |
| 2104 |  Morpheus.Network MNW | US$0,01563 | -1,77% | -4,47% | US$748.657 | - | 47.897.218 MNW |
| 2105 |  HELLO Labs HELLO | US$0,001023 | -0,08% | -0,20% | US$748.072 | US$127.543 | 731.580.754 HELLO |
| 2106 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$515,49 | 0,20% | 8,77% | US$748.979 | US$62.219,77 | 1.453 AMATx |
| 2107 |  Shrapnel SHRAP | US$0,0002561 | 10,43% | 14,40% | US$743.673 | - | 2.903.961.292 SHRAP |
| 2108 |  R2 Protocol R2 | US$0,007012 | -10,12% | -1,48% | US$729.197 | US$960.733 | 104.000.000 R2 |
| 2109 |  Saito SAITO | US$0,0003752 | 1,02% | -6,36% | US$742.579 | US$30.028,01 | 1.979.292.275 SAITO |
| 2110 |  Warden WARD | US$0,002968 | 0,41% | 4,82% | US$742.924 | US$2.229.121 | 250.320.000 WARD |
| 2111 |  ZygoSwap ZSWAP | US$0,0007552 | 0,72% | -6,03% | US$739.318 | US$75.377,24 | 979.000.000 ZSWAP |
| 2112 |  Amazon Tokenized Stock (Reality) rAMZN | US$249,86 | 1,09% | 0,79% | US$737.287 | US$39.811,15 | 2.951 rAMZN |
| 2113 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$284,53 | -0,19% | 2,96% | US$738.252 | US$456.570 | 2.595 TXNon |
| 2114 |  Asentum ASE | US$0,001750 | -3,31% | -5,20% | US$736.171 | US$33.681,95 | 420.567.122 ASE |
| 2115 |  Palantir Tokenized Stock (Reality) rPLTR | US$187,14 | -0,09% | -2,02% | US$732.804 | US$8.225,70 | 3.916 rPLTR |
| 2116 |  Dora Factory DORA | US$0,001359 | -4,66% | -2,31% | US$730.124 | US$28.160,90 | 537.277.116 DORA |
| 2117 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,34 | 2,90% | -14,20% | US$729.495 | US$258.961 | 17.229 RBLX |
| 2118 |  IREN tokenized stock (xStock) IRENx | US$41,17 | -1,13% | -12,02% | US$728.744 | US$114.387 | 17.699 IRENx |
| 2119 |  IBM Tokenized bStocks IBMB | US$219,08 | -0,13% | -5,50% | US$728.715 | US$928.507 | 3.326 IBMB |
| 2120 |  BLOCKLORDS LRDS | US$0,01793 | 2,60% | 5,97% | US$739.800 | US$485.441 | 41.265.074 LRDS |
| 2121 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,85 | -5,19% | -4,38% | US$723.445 | US$4,93 | 6.139 APOon |
| 2122 |  Dtec DTEC | US$0,003621 | 2,28% | -44,60% | US$724.226 | US$128.695 | 200.002.656 DTEC |
| 2123 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,02 | -1,78% | 5,05% | US$723.672 | US$212.893 | 239.845 AMCB |
| 2124 |  MAGA (maga-hat.vip) MAGA | US$0,000001840 | -0,23% | -3,52% | US$719.581 | - | 390.258.895.840 MAGA |
| 2125 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.727,29 | -0,10% | -3,98% | US$714.389 | US$396,17 | 414 MELIon |
| 2126 |  TCOM Global TCOM | US$0,007761 | 0,34% | -3,00% | US$714.038 | US$548.924 | 92.000.000 TCOM |
| 2127 |  The Root Network ROOT | US$0,0001832 | -0,24% | 2,42% | US$709.410 | US$7.482,31 | 3.872.651.753 ROOT |
| 2128 |  Povel Durev DUREV | US$0,007456 | 4,99% | 4,30% | US$708.363 | US$284,97 | 95.000.000 DUREV |
| 2129 |  Node AI GPU | US$0,007217 | 3,29% | -3,02% | US$707.773 | US$4.490,13 | 98.069.336 GPU |
| 2130 |  ParaSwap PSP | US$0,0009492 | 0,00% | -29,96% | US$707.133 | US$14,97 | 744.976.909 PSP |
| 2131 |  AppLovin tokenized stock (xStock) APPX | US$290,93 | -4,92% | -7,41% | US$706.169 | US$695,82 | 2.427 APPX |
| 2132 |  ICHI ICHI | US$0,07528 | -0,84% | -0,06% | US$706.118 | - | 9.379.473 ICHI |
| 2133 |  Cisco tokenized stock (xStock) CSCOX | US$108,55 | 1,01% | 1,04% | US$704.235 | US$54.788,02 | 6.488 CSCOX |
| 2134 |  UXLINK UXLINK | US$0,0007580 | 7,77% | 6,85% | US$703.246 | US$25.569,48 | 927.740.386 UXLINK |
| 2135 |  BeB BEB1M | US$0,0007119 | -0,19% | 0,84% | US$711.701 | US$4.131,51 | 999.720.801 BEB1M |
| 2136 |  币安Holder BNBHOLDER | US$0,0007024 | 3,04% | -7,62% | US$702.425 | US$136.965 | 1.000.000.000 BNBHOLDER |
| 2137 |  Apple Tokenized Stock (Reality) rAAPL | US$334,21 | 1,22% | -0,79% | US$702.042 | US$508.992 | 2.101 rAAPL |
| 2138 |  Reality Metaverse RMV | US$0,002798 | -10,63% | 16,91% | US$699.277 | US$33.517,36 | 249.893.123 RMV |
| 2139 |  Crown by Third Time Games CROWN | US$0,003217 | 8,10% | -0,25% | US$704.183 | US$3.465,58 | 218.882.203 CROWN |
| 2140 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,27 | 4,64% | 0,71% | US$696.689 | US$363.863 | 20.943 ENPHon |
| 2141 |  just buy $1 worth of this coin $1 | US$0,0006926 | -0,50% | -0,46% | US$692.341 | US$353.647 | 999.640.799 $1 |
| 2142 |  Tottenham Hotspur Fan Token SPURS | US$0,04919 | 0,10% | -1,02% | US$691.798 | US$12.048,51 | 14.063.234 SPURS |
| 2143 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$149,12 | 0,22% | 2,03% | US$689.430 | US$1.335.064 | 4.623 SOXLon |
| 2144 |  Maxi MAXI | US$0,0007323 | -8,62% | -32,78% | US$688.708 | - | 940.429.361 MAXI |
| 2145 |  Creditlink CDL | US$0,003371 | -1,49% | -1,19% | US$689.720 | US$53.221,61 | 204.595.405 CDL |
| 2146 |  Quidax Token QDX | US$0,008935 | 0,00% | 4,80% | US$687.995 | - | 77.000.000 QDX |
| 2147 |  Vameon VON | US$0,000001370 | -8,37% | -16,88% | US$686.577 | US$38.941,08 | 500.000.000.000 VON |
| 2148 |  Astera Labs Tokenized bStocks ALABB | US$356,39 | -0,82% | -0,56% | US$687.298 | US$1.365.094 | 1.929 ALABB |
| 2149 |  TERMINUS TERMINUS | US$0,006861 | -0,20% | 12,19% | US$686.120 | - | 100.000.000 TERMINUS |
| 2150 |  qONE QONE | US$0,004678 | -0,35% | -9,53% | US$684.989 | US$65.661,99 | 146.424.182 QONE |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.