Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coca-Cola tokenized stock (xStock) KOX | US$88,01 | -0,74% | -1,80% | US$1.045.741 | US$116.725 | 11.882 KOX |
| 1952 |  Cashaa CAS | US$0,001042 | 0,00% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 1953 |  IDRX IDRX | US$0,00005612 | 0,38% | -0,41% | US$1.040.096 | US$2.222,17 | 18.534.124.233 IDRX |
| 1954 |  Shiba Predator QOM | - | -0,86% | -1,11% | US$1.039.156 | - | 599.886.333.333.333 QOM |
| 1955 |  Dell Tokenized bStocks DELLB | US$541,22 | 0,10% | -1,41% | US$1.036.413 | US$1.053.836 | 1.915 DELLB |
| 1956 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1957 |  Turbos Finance TURBOS | US$0,0001596 | 1,96% | 2,79% | US$1.056.737 | US$174.841 | 6.620.000.000 TURBOS |
| 1958 |  Fluence Energy Tokenized bStocks FLNCB | US$7,71 | -1,58% | 1,59% | US$1.029.357 | US$1.125.597 | 133.558 FLNCB |
| 1959 |  Portugal National Team Fan Token POR | US$0,07605 | -0,78% | -2,56% | US$1.029.867 | US$81.005,66 | 13.542.043 POR |
| 1960 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | -0,38% | -1,39% | US$1.027.596 | US$38.809,42 | 12.608 HYGon |
| 1961 |  Hachiko Inu HACHIKO | US$0,001101 | 2,54% | 4,99% | US$1.028.445 | US$29.487,45 | 934.438.853 HACHIKO |
| 1962 |  Accenture Tokenized Stock (Ondo) ACNon | US$190,21 | 3,74% | 0,24% | US$1.035.179 | US$1.376.912 | 5.442 ACNon |
| 1963 |  Vertiv Tokenized Stock (Ondo) VRTon | US$243,09 | -3,04% | -2,39% | US$1.020.456 | US$1.757.403 | 4.198 VRTon |
| 1964 |  Disney Tokenized Stock (Ondo) DISon | US$106,64 | 0,24% | 2,07% | US$1.027.298 | US$2.124.630 | 9.633 DISon |
| 1965 |  Adobe Tokenized bStocks ADBEB | US$237,90 | 0,00% | 0,00% | US$1.019.227 | US$622.226 | 4.284 ADBEB |
| 1966 |  OpenGPU OGPU | US$0,05194 | -1,31% | 80,74% | US$1.020.064 | US$19.266,74 | 19.639.105 OGPU |
| 1967 |  Oracle Tokenized Stock (Reality) rORCL | US$136,96 | -1,37% | -5,10% | US$1.019.158 | US$955.274 | 7.441 rORCL |
| 1968 |  EverRise RISE | US$0,00001596 | 2,68% | 0,71% | US$1.019.404 | - | 63.879.000.000 RISE |
| 1969 |  Shina Inu SHI | US$0,00000008000 | -0,57% | 12,73% | US$1.017.248 | US$2.288,22 | 12.215.422.502.184 SHI |
| 1970 |  Shrub SHRUB | US$0,001081 | -7,92% | -21,64% | US$1.018.842 | US$51.348,31 | 942.181.551 SHRUB |
| 1971 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$947,36 | -1,74% | -0,32% | US$1.015.816 | US$45.265,08 | 1.072 GEVx |
| 1972 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,87 | 1,77% | -3,44% | US$1.014.784 | US$1.926.116 | 4.395 CRMon |
| 1973 |  XDAG XDAG | US$0,0007825 | -1,41% | -13,70% | US$1.002.731 | US$61.726,46 | 1.281.403.840 XDAG |
| 1974 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | -1,51% | US$1.006.774 | - | 14.962 INCEon |
| 1975 |  Chirp CHIRP | US$0,009090 | 8,13% | -18,96% | US$1.008.886 | US$112.876 | 110.982.878 CHIRP |
| 1976 |  Torch of Liberty LIBERTY | US$0,001007 | -0,12% | -18,19% | US$1.006.564 | US$46.204,26 | 1.000.000.000 LIBERTY |
| 1977 |  TOP AI Network TOP | US$0,00006938 | -0,25% | -0,40% | US$999.082 | US$194.127 | 14.400.583.004 TOP |
| 1978 |  Somnium Space Cubes CUBE | US$0,08000 | 7,31% | 7,10% | US$1.000.000 | US$0,4000 | 12.500.000 CUBE |
| 1979 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,62 | -1,46% | -4,26% | US$975.154 | US$516.476 | 30.836 CMGon |
| 1980 |  Areum AREA | US$0,008415 | 3,31% | -7,20% | US$991.835 | US$8.014,13 | 117.860.866 AREA |
| 1981 |  Venus BCH vBCH | US$6,42 | -0,57% | -9,46% | US$991.336 | - | 154.392 vBCH |
| 1982 |  International Business Machines tokenized stock (xStock) IBMX | US$219,95 | -0,28% | -5,48% | US$987.583 | US$19.212,31 | 4.490 IBMX |
| 1983 |  KOMPETE KOMPETE | US$0,001312 | 0,94% | 2,97% | US$984.876 | - | 750.874.987 KOMPETE |
| 1984 |  DFDV tokenized stock (xStock) DFDVx | US$5,44 | -2,11% | -8,93% | US$981.779 | US$101.203 | 180.366 DFDVx |
| 1985 |  Meta Tokenized Stock (Reality) rMETA | US$726,43 | -2,27% | -1,45% | US$977.079 | US$79.900,20 | 1.345 rMETA |
| 1986 |  KaiChain KAI | US$0,0002049 | 0,48% | 6,73% | US$978.289 | US$5.077,38 | 4.775.000.000 KAI |
| 1987 |  ShareToken SHR | US$0,0002697 | 3,68% | 0,71% | US$974.843 | US$45.780,93 | 3.614.438.089 SHR |
| 1988 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$610,72 | 2,27% | 2,45% | US$992.608 | - | 1.625 SMHx |
| 1989 |  LIBRA LIBRA | US$0,003229 | -0,08% | 15,45% | US$968.678 | - | 299.983.196 LIBRA |
| 1990 |  Everest ID | US$0,008294 | -1,60% | -9,85% | US$967.940 | - | 116.700.000 ID |
| 1991 |  Rizzmas RIZZMAS | US$0,000001950 | -1,86% | 5,45% | US$971.240 | US$23.110,55 | 497.317.755.864 RIZZMAS |
| 1992 |  Azit AZIT | US$0,002110 | -4,18% | -2,93% | US$967.270 | US$61.733,66 | 458.333.313 AZIT |
| 1993 |  catwifmask MASK | US$0,0009665 | 3,89% | -8,65% | US$966.233 | US$53.192,09 | 999.771.729 MASK |
| 1994 |  Storm Trade STORM | US$0,003741 | -1,63% | 2,89% | US$965.970 | US$273.449 | 258.229.085 STORM |
| 1995 |  Guild of Guardians GOG | US$0,001092 | -0,43% | -3,11% | US$965.683 | US$147,40 | 884.509.005 GOG |
| 1996 |  SALT SALT | US$0,008034 | -0,63% | 1,23% | US$964.076 | - | 119.999.995 SALT |
| 1997 |  UFO Gaming UFO | US$0,00000004000 | 0,26% | 0,78% | US$960.841 | US$438,42 | 25.757.575.757.576 UFO |
| 1998 |  toyow TTN | US$0,03980 | -0,28% | -6,55% | US$960.203 | US$41.168,90 | 24.127.050 TTN |
| 1999 |  v.systems VSYS | US$0,0002526 | -0,35% | -1,36% | US$958.504 | US$499.494 | 3.794.489.607 VSYS |
| 2000 |  Bomb Crypto (BNB) BCOIN | US$0,01207 | 1,72% | -3,70% | US$953.716 | US$796,32 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.