Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Quq QUQ | US$0,001609 | 0,00% | 3,36% | US$1.608.756 | US$117.804.313 | 1.000.000.000 QUQ |
| 1752 |  CoreWeave Tokenized bStocks CRWVB | US$87,21 | 1,12% | 0,40% | US$1.607.498 | US$2.475.207 | 18.433 CRWVB |
| 1753 |  Nodle NODL | US$0,0002698 | -1,00% | 12,13% | US$1.598.365 | US$35.871,81 | 5.924.725.241 NODL |
| 1754 |  PLAYA3ULL GAMES 3ULL | US$0,0001109 | 6,69% | 86,57% | US$1.606.442 | US$92,75 | 14.486.663.082 3ULL |
| 1755 |  Myria MYRIA | US$0,00003310 | -15,56% | 198,87% | US$1.603.599 | US$17.678,72 | 48.443.492.437 MYRIA |
| 1756 |  Axe Compute Tokenized bStocks AGPUB | US$11,64 | -8,69% | -2,87% | US$1.594.619 | US$845.664 | 136.974 AGPUB |
| 1757 |  Doge Killer LEASH | - | -0,89% | 3,02% | US$1.612.321 | US$778,56 | 794.523.024.175.280.640 LEASH |
| 1758 |  Moby MOBY | US$0,001599 | -20,82% | -3,11% | US$1.598.555 | US$1.095.730 | 999.971.138 MOBY |
| 1759 |  Holdstation HOLD | US$0,2022 | -0,41% | 4,63% | US$1.597.943 | US$69.406,86 | 7.903.700 HOLD |
| 1760 |  Signum SIGNA | US$0,0007485 | 0,82% | 6,19% | US$1.594.119 | - | 2.129.891.582 SIGNA |
| 1761 |  RICE AI RICE | US$0,007498 | 0,10% | -0,31% | US$1.585.972 | US$161.074 | 211.527.778 RICE |
| 1762 |  Corning Tokenized bStocks GLWB | US$154,08 | -3,82% | 0,07% | US$1.583.488 | US$2.529.772 | 10.277 GLWB |
| 1763 |  Moderna Tokenized bStocks MRNAB | US$191,47 | -5,65% | 5,40% | US$1.584.684 | US$1.778.405 | 8.277 MRNAB |
| 1764 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$60,61 | -1,14% | -1,96% | US$1.590.874 | US$23.707,96 | 26.246 rDRAM |
| 1765 |  NetMind Token NMT | US$0,04710 | -0,99% | -2,76% | US$1.575.580 | US$461,45 | 33.450.208 NMT |
| 1766 |  Starlink STARL | US$0,0000001600 | -0,48% | -0,39% | US$1.571.406 | US$1,50 | 9.979.172.029.858 STARL |
| 1767 |  elizaOS ELIZAOS | US$0,0001629 | 0,44% | 3,54% | US$1.569.175 | US$562.904 | 9.631.855.621 ELIZAOS |
| 1768 |  Linde plc Tokenized Stock (Ondo) LINon | US$485,53 | 0,75% | 2,14% | US$1.578.502 | US$101.595 | 3.251 LINon |
| 1769 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$668,95 | 3,14% | -4,84% | US$1.555.221 | US$1.233.505 | 2.325 NOWon |
| 1770 |  SHPING SHPING | US$0,0006766 | 5,78% | 12,62% | US$1.547.331 | US$559.941 | 2.286.791.464 SHPING |
| 1771 |  Free Joby JOBY | US$0,001554 | 85,92% | 92,58% | US$1.554.109 | US$132.197 | 999.969.689 JOBY |
| 1772 |  Sovryn SOV | US$0,02295 | 0,00% | 1,85% | US$1.552.594 | - | 67.664.750 SOV |
| 1773 |  RETARDIO RETARDIO | US$0,001585 | -1,72% | -8,85% | US$1.546.634 | US$28.596,29 | 975.671.265 RETARDIO |
| 1774 |  EVDC Network EVDC | US$0,00002448 | 1,07% | -3,03% | US$1.547.738 | - | 63.230.072.625 EVDC |
| 1775 |  Rai Reflex Index RAI | US$3,08 | 0,46% | -0,37% | US$1.543.483 | - | 501.862 RAI |
| 1776 |  Persistence One XPRT | US$0,007233 | 11,44% | 220,36% | US$1.543.351 | US$17.403,20 | 213.368.953 XPRT |
| 1777 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,76 | 2,53% | 1,57% | US$1.539.662 | US$377.771 | 21.456 RKLBon |
| 1778 |  Moonchain MCH | US$0,006144 | -5,94% | 16,20% | US$1.532.700 | US$1.771,66 | 249.450.000 MCH |
| 1779 |  Rezor RZR | US$0,00003758 | 0,52% | -6,63% | US$1.527.230 | - | 40.642.041.188 RZR |
| 1780 |  Metacade MCADE | US$0,0009440 | 0,50% | -11,05% | US$1.526.613 | US$37.314,79 | 1.617.132.095 MCADE |
| 1781 |  Palu PALU | US$0,001511 | -1,97% | -5,64% | US$1.510.934 | US$345.622 | 1.000.000.000 PALU |
| 1782 |  WINR Protocol WINR | US$0,002091 | -0,83% | -7,93% | US$1.490.638 | US$8.073,37 | 712.763.582 WINR |
| 1783 |  OpenVPP OVPP | US$0,001890 | -4,61% | -33,80% | US$1.521.425 | US$174.275 | 805.000.000 OVPP |
| 1784 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,20 | 1,11% | 0,28% | US$1.515.016 | US$2.164.801 | 17.373 CRWVon |
| 1785 |  Cocoro (officialcocoro.com) COCORO | US$0,001890 | -0,58% | -1,48% | US$1.507.002 | - | 797.250.000 COCORO |
| 1786 |  cheqd CHEQ | US$0,002347 | -6,07% | 120,62% | US$1.508.233 | US$246.926 | 642.492.815 CHEQ |
| 1787 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001647 | 0,30% | -38,03% | US$1.512.247 | US$58.538,38 | 918.367.347 ROBINHOOD |
| 1788 |  Veno Finance VNO | US$0,003151 | -2,38% | 7,72% | US$1.495.353 | US$95,07 | 474.514.554 VNO |
| 1789 |  Russell RUSSELL | US$0,001543 | -2,28% | -8,79% | US$1.498.172 | US$73.053,18 | 970.983.463 RUSSELL |
| 1790 |  POOH POOH | - | 1,45% | 0,73% | US$1.496.886 | - | 420.690.000.000.000 POOH |
| 1791 |  Buying.com BUY | US$0,004487 | -1,13% | -1,79% | US$1.488.797 | US$6.345,71 | 331.789.518 BUY |
| 1792 |  Permission Coin ASK | US$0,00009225 | 0,33% | -1,26% | US$1.491.414 | US$60,15 | 16.166.619.298 ASK |
| 1793 |  DFI.Money YFII | US$38,62 | 0,83% | -5,03% | US$1.490.410 | US$2.242,95 | 38.596 YFII |
| 1794 |  General Electric Tokenized Stock (Ondo) GEon | US$313,62 | -1,93% | -2,18% | US$1.479.027 | US$680.194 | 4.716 GEon |
| 1795 |  Basenji BENJI | US$0,001478 | 0,59% | 5,33% | US$1.477.905 | US$3.906,53 | 1.000.000.000 BENJI |
| 1796 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1797 |  Helium IOT IOT | US$0,00007279 | 1,60% | -4,18% | US$1.474.358 | US$100,99 | 20.254.000.000 IOT |
| 1798 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,16 | -0,48% | -2,10% | US$1.475.314 | US$1.405.444 | 17.324 COPXon |
| 1799 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$97,35 | 0,00% | 1,19% | US$1.471.504 | - | 15.115 BUILDOUT |
| 1800 |  Vulcan Forged (PYR) PYR | US$0,04646 | -15,16% | 68,18% | US$1.478.362 | US$694.741 | 31.822.580 PYR |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.