Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vanguard tokenized ETF (xStock) VTIX | US$388,05 | 0,64% | 0,10% | US$1.800.837 | US$63.766,42 | 4.641 VTIX |
| 1702 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1703 |  Kujira KUJI | US$0,01471 | -2,37% | 1,19% | US$1.799.192 | - | 122.349.807 KUJI |
| 1704 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,03% | 0,00% | US$1.796.090 | US$19.522,99 | 6.944.444.439 PAPARAZZI |
| 1705 |  Vexanium VEX | US$0,002441 | 0,65% | 1,63% | US$1.790.555 | US$50.553,84 | 733.642.279 VEX |
| 1706 |  Cook Finance COOK | US$0,002047 | 0,42% | 1,75% | US$1.788.111 | US$22.192,31 | 873.630.735 COOK |
| 1707 |  0x0.ai 0x0 | US$0,002056 | -0,74% | -2,91% | US$1.785.958 | - | 868.563.455 0x0 |
| 1708 |  Ultra UOS | US$0,003701 | -0,12% | -24,57% | US$1.775.177 | US$147.575 | 479.621.852 UOS |
| 1709 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,53 | -1,05% | -2,34% | US$1.782.843 | US$425.814 | 3.583 BRK.BX |
| 1710 |  Good In The Hood (goodcoin.io) GOOD | US$0,002193 | -9,03% | -14,70% | US$1.796.064 | US$67.299,57 | 818.842.978 GOOD |
| 1711 |  Netflix Tokenized bStocks NFLXB | US$70,00 | -0,85% | -2,03% | US$1.776.657 | US$1.556.836 | 25.380 NFLXB |
| 1712 |  Anduril tokenized stock (PreStocks) ANDURIL | US$150,42 | 1,24% | -2,25% | US$1.775.840 | US$16.711,14 | 11.806 ANDURIL |
| 1713 |  GAMEE GMEE | US$0,001003 | -0,36% | -10,83% | US$1.770.371 | US$232.249 | 1.764.305.151 GMEE |
| 1714 |  Fuse FUSE | US$0,008039 | 0,92% | -4,02% | US$1.767.650 | US$57.732,33 | 219.882.167 FUSE |
| 1715 |  Camp Network CAMP | US$0,0003606 | 9,72% | -22,99% | US$1.776.543 | US$464.172 | 4.926.524.300 CAMP |
| 1716 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1717 |  Dogechain DC | US$0,00001818 | 3,80% | 9,95% | US$1.761.861 | - | 96.920.012.053 DC |
| 1718 |  ArbDoge AI AIDOGE | - | -0,94% | -4,75% | US$1.756.747 | US$95.894,02 | 174.455.896.934.211.008 AIDOGE |
| 1719 |  Serum SRM | US$0,006623 | 3,89% | -2,56% | US$1.743.575 | US$10.682,65 | 263.244.669 SRM |
| 1720 |  Mancer MANCER | US$0,002099 | 9,77% | -14,68% | US$1.741.076 | US$1.813.338 | 829.459.239 MANCER |
| 1721 |  Strawberry AI BERRY | US$0,01738 | 0,22% | 34,37% | US$1.738.178 | - | 100.000.000 BERRY |
| 1722 |  Theoriq THQ | US$0,01121 | -1,62% | -7,93% | US$1.728.614 | US$681.740 | 154.229.686 THQ |
| 1723 |  American Coin USA | US$0,0000001500 | -0,66% | -8,07% | US$1.718.064 | US$7.375,77 | 11.562.579.856.227 USA |
| 1724 |  mStable Governance Token: Meta (MTA) MTA | US$0,03088 | 0,11% | 1,02% | US$1.711.860 | US$2,65 | 55.438.398 MTA |
| 1725 |  Mr Miggles MIGGLES | US$0,001783 | -2,51% | -14,31% | US$1.706.635 | US$26.850,08 | 957.371.091 MIGGLES |
| 1726 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,64 | -0,90% | -1,34% | US$1.708.219 | US$3.577.946 | 46.619 MUUB |
| 1727 |  HOSKY Token HOSKY | US$0,00000001000 | -0,21% | 8,48% | US$1.701.738 | US$3.856,81 | 227.999.999.999.931 HOSKY |
| 1728 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,12 | 0,17% | 0,43% | US$1.699.163 | US$1.218.323 | 186.398 DJTB |
| 1729 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,51 | -0,21% | -6,71% | US$1.705.726 | US$258.148 | 64.340 BOT |
| 1730 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,05 | -0,38% | -0,71% | US$1.697.593 | US$1.037.734 | 41.355 SMCIB |
| 1731 |  RyuJin RYU | - | -2,15% | -1,18% | US$1.696.882 | US$3.473,61 | 963.849.991.678.536 RYU |
| 1732 |  Ribbon Finance RBN | US$0,02541 | 2,72% | 0,25% | US$1.692.890 | - | 66.614.300 RBN |
| 1733 |  Reef REEF | US$0,00004460 | -17,17% | -14,19% | US$1.691.734 | US$279.805 | 37.930.403.865 REEF |
| 1734 |  Contentos COS | US$0,0003255 | -6,13% | 4,83% | US$1.685.169 | US$168.963 | 5.176.458.774 COS |
| 1735 |  Beam BEAM | US$0,01116 | -6,48% | -11,22% | US$1.682.827 | US$57.876,49 | 150.753.560 BEAM |
| 1736 |  AGENDA 47 A47 | US$0,001681 | 0,21% | -1,85% | US$1.681.106 | US$23.148,14 | 999.990.395 A47 |
| 1737 |  Trabzonspor Fan Token TRA | US$0,1928 | 0,00% | -1,05% | US$1.662.627 | US$53.686,19 | 8.624.338 TRA |
| 1738 |  XSwap XSWAP | US$0,005549 | -0,70% | -2,16% | US$1.654.897 | US$42,86 | 298.259.665 XSWAP |
| 1739 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.029,95 | -0,17% | -2,01% | US$1.649.509 | US$257.874 | 1.602 EQIXon |
| 1740 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004060 | -0,46% | -5,98% | US$1.659.619 | US$112.303 | 408.508.097.037 MOODENG |
| 1741 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.741,90 | 1,88% | -4,17% | US$1.638.591 | US$44.807,33 | 941 SNDK |
| 1742 |  Byte BYTE | US$0,000001700 | -3,01% | -8,11% | US$1.640.656 | US$33.764,54 | 964.467.033.477 BYTE |
| 1743 |  Celo Euro CEUR | US$1,14 | 0,32% | 0,07% | US$1.631.348 | US$16.733,08 | 1.436.447 CEUR |
| 1744 |  SunContract SNC | US$0,02239 | -0,13% | -0,43% | US$1.624.681 | US$23.147,92 | 72.574.169 SNC |
| 1745 |  Beta Finance BETA | US$0,001622 | 0,72% | -32,56% | US$1.622.000 | US$273,29 | 1.000.000.000 BETA |
| 1746 |  QuantumCoin Q | US$0,00000008000 | 0,11% | 14,63% | US$1.615.808 | US$16.630,91 | 19.043.450.581.299 Q |
| 1747 |  MCNCOIN MCN | US$0,1350 | 4,64% | 29,37% | US$1.620.295 | US$63.873,93 | 12.000.000 MCN |
| 1748 |  Pandora PANDORA | US$161,70 | -0,14% | 61,47% | US$1.616.998 | - | 10.000 PANDORA |
| 1749 |  Symbiosis SIS | US$0,01665 | -0,77% | -15,60% | US$1.614.972 | US$108.975 | 96.974.360 SIS |
| 1750 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.