Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inter Milan Fan Token INTER | US$0,2029 | -0,80% | -1,26% | US$2.604.907 | US$93.675,01 | 12.839.155 INTER |
| 1552 |  Parcl PRCL | US$0,006309 | 0,15% | 10,02% | US$2.600.942 | US$177.585 | 412.284.457 PRCL |
| 1553 |  PoP Planet P | US$0,01849 | -2,01% | 16,44% | US$2.588.922 | US$66.800,18 | 140.000.000 P |
| 1554 |  Pluton PLU | US$0,1542 | 2,80% | 13,52% | US$2.622.143 | US$41.763,00 | 16.999.999 PLU |
| 1555 |  Stake DAO SDT | US$0,1079 | 1,46% | -4,17% | US$2.579.073 | - | 23.896.735 SDT |
| 1556 |  KYVE Network KYVE | US$0,002100 | -17,40% | -26,34% | US$2.570.309 | US$3.980,66 | 1.224.234.880 KYVE |
| 1557 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$144,64 | 1,04% | -2,38% | US$2.564.591 | US$2.160.749 | 17.731 USO |
| 1558 |  Creo Engine CREO | US$0,003731 | 28,82% | 36,57% | US$2.570.428 | US$237.327 | 688.886.709 CREO |
| 1559 |  Dragonchain DRGN | US$0,006913 | -1,89% | 36,59% | US$2.563.295 | US$0,6500 | 370.772.651 DRGN |
| 1560 |  Streamflow STREAM | US$0,009263 | -4,99% | 14,62% | US$2.568.733 | US$88.919,88 | 277.306.994 STREAM |
| 1561 |  Jesus Coin JESUS | US$0,00000002000 | 0,39% | 18,60% | US$2.560.455 | US$2.188,63 | 151.426.487.242.538 JESUS |
| 1562 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$187,39 | 0,09% | -2,39% | US$2.529.832 | US$1.331.280 | 13.500 PLTR |
| 1563 |  KARRAT KARRAT | US$0,002889 | -19,37% | 19,90% | US$2.531.046 | US$347.722 | 876.082.019 KARRAT |
| 1564 |  Rarible RARI | US$0,1278 | 1,34% | 13,94% | US$2.489.987 | US$102.488 | 19.488.928 RARI |
| 1565 |  Coinbase Tokenized Stock (Robinhood) COIN | US$185,58 | -1,98% | -6,08% | US$2.486.794 | US$796.817 | 13.400 COIN |
| 1566 |  Rocket Lab Tokenized bStocks RKLBB | US$71,72 | 2,23% | 1,55% | US$2.494.312 | US$1.510.889 | 34.781 RKLBB |
| 1567 |  TSMC Tokenized Stock (Reality) rTSM | US$457,20 | -0,01% | 2,40% | US$2.478.682 | US$13.244,28 | 5.421 rTSM |
| 1568 |  Ramses RAM | US$0,03670 | -2,24% | -21,61% | US$2.471.862 | - | 67.360.931 RAM |
| 1569 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,56 | 1,07% | -1,93% | US$2.500.310 | US$954.962 | 115.961 PBRon |
| 1570 |  BRN Metaverse BRN | US$0,08390 | 3,92% | 6,88% | US$2.353.325 | US$124.543 | 28.049.501 BRN |
| 1571 |  Allo RWA | US$0,001364 | -0,12% | 1,29% | US$2.455.650 | US$386.312 | 1.800.000.000 RWA |
| 1572 |  Xavier: Renegade Angel XAVIER | US$0,002455 | -3,27% | -0,99% | US$2.455.088 | US$3.127,79 | 999.843.768 XAVIER |
| 1573 |  OpenChat CHAT | US$0,08158 | 4,04% | -11,44% | US$2.443.087 | US$45.688,42 | 29.948.057 CHAT |
| 1574 |  Kendu KENDU | US$0,000002560 | 0,40% | -4,52% | US$2.429.961 | - | 948.428.147.258 KENDU |
| 1575 |  Coupon Assets CA | US$0,2514 | 0,27% | -0,96% | US$2.431.128 | US$982.014 | 9.671.260 CA |
| 1576 |  Adappter Token ADP | US$0,0005166 | -0,50% | -21,55% | US$2.421.290 | US$106.265 | 4.686.755.981 ADP |
| 1577 |  McDonald's Tokenized Stock (Ondo) MCDon | US$236,68 | -1,03% | -2,98% | US$2.416.965 | US$1.723.890 | 10.212 MCDon |
| 1578 |  METAVERSE METAV | US$0,002418 | 0,00% | 3,16% | US$2.418.283 | - | 1.000.000.000 METAV |
| 1579 |  MORI COIN MORI | US$0,003011 | -44,72% | -30,43% | US$2.408.720 | US$5.144.215 | 800.007.985 MORI |
| 1580 |  Velas VLX | US$0,0008750 | 4,19% | 13,52% | US$2.418.806 | US$2.034,00 | 2.764.304.288 VLX |
| 1581 |  IBM Tokenized Stock (Ondo) IBMon | US$224,70 | -0,38% | -5,67% | US$2.400.050 | US$2.365.887 | 10.681 IBMon |
| 1582 |  Oasys OAS | US$0,0003530 | 6,32% | 3,43% | US$2.399.087 | US$34.978,45 | 6.796.466.750 OAS |
| 1583 |  KAN KAN | US$0,0006147 | -0,02% | -0,03% | US$2.393.158 | US$92.736,43 | 3.893.457.825 KAN |
| 1584 |  TaleX X | US$0,006308 | -5,00% | -24,54% | US$2.394.543 | US$106.560 | 379.581.870 X |
| 1585 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$514,20 | 1,18% | 2,92% | US$2.379.743 | US$1.010.151 | 4.628 MSFT |
| 1586 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$973,39 | -0,67% | 3,95% | US$2.390.004 | US$528.851 | 2.455 LITEx |
| 1587 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,25 | 0,64% | -1,10% | US$2.388.552 | US$18.471.436 | 69.745 FXIon |
| 1588 |  SWEAT SWEAT | US$0,0002845 | 0,90% | -4,32% | US$2.406.145 | US$76.597,11 | 8.456.720.488 SWEAT |
| 1589 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,88 | 1,07% | 0,45% | US$2.378.205 | US$2.957.668 | 30.149 TQQQB |
| 1590 |  Mythos MYTH | US$0,002736 | -0,92% | 1,85% | US$2.368.573 | - | 865.744.816 MYTH |
| 1591 |  CreatorBid BID | US$0,006141 | 0,32% | -2,13% | US$2.366.818 | US$69.608,96 | 385.439.131 BID |
| 1592 |  Arm Tokenized bStocks ARMB | US$290,37 | -1,80% | -12,41% | US$2.356.707 | US$1.569.797 | 8.116 ARMB |
| 1593 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,98 | -1,79% | -0,18% | US$2.347.082 | - | 27.949 PHOTON |
| 1594 |  Bellscoin BELLS | US$0,03821 | 28,31% | 2,29% | US$2.349.444 | US$30.495,98 | 61.482.591 BELLS |
| 1595 |  TartSwap TART | US$0,0005932 | -8,70% | -15,46% | US$2.316.730 | US$126.178 | 3.905.255.693 TART |
| 1596 |  STUFF.io STUFF | US$0,0006793 | 12,88% | 24,78% | US$2.323.837 | - | 3.421.037.975 STUFF |
| 1597 |  Dingocoin DINGO | US$0,00002008 | -0,67% | -21,17% | US$2.311.366 | US$47.694,80 | 115.122.948.752 DINGO |
| 1598 |  Æternity AE | US$0,005996 | -0,57% | -9,81% | US$2.309.186 | US$233,63 | 385.106.898 AE |
| 1599 |  Numbers Protocol NUM | US$0,002551 | -0,46% | 10,65% | US$2.305.700 | US$78.559,93 | 904.012.333 NUM |
| 1600 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$183,78 | -1,80% | -1,30% | US$2.318.831 | US$133.172 | 12.618 EWYx |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.