Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$229,60 | 0,65% | 2,02% | US$2.873.941 | US$56.797.653 | 12.517 rNVDA |
| 1502 |  CLV CLV | US$0,002345 | -1,75% | 4,17% | US$2.870.147 | US$92.444,17 | 1.224.140.929 CLV |
| 1503 |  Laqira Protocol LQR | US$0,03238 | 9,82% | 53,70% | US$2.869.588 | US$277.453 | 88.623.954 LQR |
| 1504 |  Minima MINIMA | US$0,005176 | 0,66% | 4,15% | US$2.864.110 | US$16.155,23 | 553.366.920 MINIMA |
| 1505 |  Palantir tokenized stock (xStock) PLTRX | US$186,49 | -0,29% | -2,33% | US$2.853.939 | US$346.408 | 15.304 PLTRX |
| 1506 |  MATH MATH | US$0,02465 | -0,10% | 0,23% | US$2.818.843 | US$84.379,19 | 114.356.164 MATH |
| 1507 |  XELIS XEL | US$0,4757 | -8,45% | 9,78% | US$2.893.715 | US$29.430,83 | 6.082.626 XEL |
| 1508 |  Tectum TET | US$0,2847 | 6,28% | 13,17% | US$2.846.790 | US$83.690,31 | 9.998.889 TET |
| 1509 |  MANEKI MANEKI | US$0,0003202 | -0,88% | 2,04% | US$2.836.413 | US$32.616,79 | 8.858.766.369 MANEKI |
| 1510 |  Aragon ANT | US$0,06549 | -1,72% | -2,60% | US$2.828.624 | - | 43.192.488 ANT |
| 1511 |  SUNDOG SUNDOG | US$0,002826 | 2,29% | -2,10% | US$2.818.571 | US$775.821 | 997.420.606 SUNDOG |
| 1512 |  DogeBonk DOBO | - | 3,09% | 1,58% | US$2.812.696 | - | 582.959.739.166.037 DOBO |
| 1513 |  DaGama World DGMA | US$0,01497 | -6,84% | -6,62% | US$2.805.330 | US$74.854,37 | 187.353.138 DGMA |
| 1514 |  ProjectVex VEX | US$0,002825 | -3,72% | -27,27% | US$2.824.928 | US$1.052.507 | 1.000.000.000 VEX |
| 1515 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,06 | -0,03% | 0,07% | US$2.800.218 | US$389.314 | 27.985 SGOV |
| 1516 |  DeFinity DEFX | US$0,01886 | -1,26% | -3,58% | US$2.792.073 | - | 148.076.680 DEFX |
| 1517 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1518 |  Mitosis MITO | US$0,01539 | 2,16% | -0,16% | US$2.789.118 | US$3.668.762 | 181.273.082 MITO |
| 1519 |  一 (USD1_ONE) 一 | US$0,002763 | -1,47% | -24,20% | US$2.763.271 | US$448.219 | 1.000.000.000 一 |
| 1520 |  Agrippa AGRIPPA | US$0,00002749 | -18,33% | -50,77% | US$2.749.107 | US$1.990.226 | 100.000.000.000 AGRIPPA |
| 1521 |  My Lovely Planet MLC | US$0,02139 | -3,89% | 4,43% | US$2.752.153 | US$662.410 | 128.691.785 MLC |
| 1522 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$109,14 | 0,68% | 1,29% | US$2.741.163 | US$2.417.410 | 25.116 CSCOon |
| 1523 |  GameStop (gamestop-coin.vip) GME | US$0,000006710 | -0,50% | -5,61% | US$2.760.056 | US$32.349,74 | 411.297.484.026 GME |
| 1524 |  Pkoin PKOIN | US$0,1973 | -0,01% | 0,57% | US$2.746.652 | US$28.207,34 | 13.924.177 PKOIN |
| 1525 |  Chevron Tokenized Stock (Ondo) CVXon | US$209,82 | 0,01% | -0,61% | US$2.744.983 | US$1.555.919 | 13.082 CVXon |
| 1526 |  IBStoken IBS | US$0,0006806 | -0,24% | -1,96% | US$2.739.373 | US$166.218 | 4.025.015.200 IBS |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$335,82 | -1,22% | -1,98% | US$2.737.768 | US$1.506.775 | 8.152 JPMon |
| 1528 |  Not Pixel PX | US$0,01382 | -3,87% | 0,98% | US$2.701.001 | US$25.922,86 | 195.429.289 PX |
| 1529 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,05% | 0,08% | US$2.714.633 | US$386.687 | 2.714.782 USDC(WormHole) |
| 1530 |  Oklo Tokenized Stock (Reality) rOKLO | US$37,30 | 0,17% | -4,34% | US$2.695.211 | US$113.249 | 72.261 rOKLO |
| 1531 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$742,53 | 0,38% | 0,22% | US$2.694.414 | US$90.048,51 | 3.629 rQQQ |
| 1532 |  Syscoin SYS | US$0,002920 | 13,39% | 6,98% | US$2.676.586 | US$74.420,33 | 916.786.074 SYS |
| 1533 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,31 | -1,37% | -1,86% | US$2.689.312 | US$437.139 | 18.012 PGon |
| 1534 |  Coinbase Tokenized Stock (Reality) rCOIN | US$186,40 | -2,15% | -5,80% | US$2.690.283 | US$44.948,51 | 14.433 rCOIN |
| 1535 |  OneFootball Credits OFC | US$0,008161 | 1,45% | 3,02% | US$2.689.195 | US$937.202 | 329.498.486 OFC |
| 1536 |  Footballcoin (XFC) XFC | US$0,006801 | -0,09% | -0,37% | US$2.688.032 | US$46.751,00 | 395.267.969 XFC |
| 1537 |  Sentinel P2P | US$0,00007549 | -6,81% | 14,38% | US$2.652.022 | US$75.595,93 | 35.128.950.156 P2P |
| 1538 |  AIVille Governance Token AIV | US$0,0009614 | -9,41% | -16,64% | US$2.670.054 | US$116,96 | 2.777.160.000 AIV |
| 1539 |  Reddit Tokenized Stock (Robinhood) RDDT | US$142,68 | -2,13% | -5,06% | US$2.621.853 | US$588.100 | 18.376 RDDT |
| 1540 |  Foxsy AI FOXSY | US$0,002338 | -1,24% | -10,10% | US$2.660.692 | US$1.056.547 | 1.138.011.153 FOXSY |
| 1541 |  Vanar Chain VANRY | US$0,0007008 | 1,64% | -2,39% | US$2.662.886 | US$1.083.974 | 3.800.000.000 VANRY |
| 1542 |  MOBOX MBOX | US$0,004830 | 21,29% | 69,82% | US$2.658.097 | US$49.465,30 | 550.322.467 MBOX |
| 1543 |  Applied Materials Tokenized bStocks AMATB | US$515,24 | 0,43% | 8,79% | US$2.651.399 | US$1.133.866 | 5.146 AMATB |
| 1544 |  Electra Protocol XEP | US$0,0001430 | -7,59% | 18,69% | US$2.635.679 | US$54.717,78 | 18.430.559.068 XEP |
| 1545 |  Bloom Energy Tokenized bStocks BEB | US$281,76 | -4,22% | 2,35% | US$2.625.365 | US$1.569.057 | 9.318 BEB |
| 1546 |  Flying Tulip FT | US$0,1249 | 3,33% | 13,59% | US$2.622.534 | US$125.182 | 21.004.066 FT |
| 1547 |  Alibaba Tokenized Stock (Ondo) BABAon | US$108,83 | -0,13% | -2,96% | US$2.610.999 | US$3.173.075 | 23.992 BABAon |
| 1548 |  Validity VAL | US$0,5125 | 0,12% | -0,19% | US$2.614.407 | US$3.858,58 | 5.101.015 VAL |
| 1549 |  VOOI VOOI | US$0,007558 | 1,21% | -7,57% | US$2.606.246 | US$306.954 | 344.852.766 VOOI |
| 1550 |  WHALE WHALE | US$0,2607 | -4,37% | -2,17% | US$2.606.944 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.