Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Altcoinist ALTT | US$0,01518 | -11,54% | 7,20% | US$3.718.833 | US$25.037,03 | 245.000.000 ALTT |
| 1402 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$380,32 | -0,81% | -3,19% | US$3.715.247 | US$1.733.073 | 9.769 GLDon |
| 1403 |  Kori The Pom KORI | US$0,003715 | -11,53% | 3,53% | US$3.714.541 | US$73.031,03 | 1.000.000.000 KORI |
| 1404 |  Fei USD FEI | US$1,0000 | 0,09% | 0,11% | US$3.710.175 | - | 3.710.222 FEI |
| 1405 |  Grin GRIN | US$0,01525 | -0,03% | -9,20% | US$3.699.029 | US$168,11 | 242.553.120 GRIN |
| 1406 |  Suku SUKU | US$0,005323 | -1,78% | -0,53% | US$3.683.664 | US$30.102,97 | 692.046.293 SUKU |
| 1407 |  ABBC Coin ABBC | US$0,004041 | 1,25% | 0,74% | US$3.658.102 | US$132,94 | 905.304.096 ABBC |
| 1408 |  Alltoscan ATS | US$0,04168 | -3,85% | -13,95% | US$3.654.698 | US$185.658 | 87.681.679 ATS |
| 1409 |  Ket (ketonsolana.com) KET | US$0,003627 | 20,26% | -0,40% | US$3.627.326 | US$928.979 | 999.971.850 KET |
| 1410 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 13,27% | US$3.634.663 | - | 6.180.906 CLOAK |
| 1411 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,35 | -0,35% | 1,63% | US$3.634.320 | US$8.901,10 | 119.749 PFEon |
| 1412 |  GmeStop GME | US$0,0005233 | -1,73% | -7,13% | US$3.603.259 | US$922.790 | 6.885.214.218 GME |
| 1413 |  apM Fashion APM | US$0,004008 | -3,56% | -22,05% | US$3.607.269 | US$6.947.186 | 900.000.000 APM |
| 1414 |  Pwease PWEASE | US$0,003601 | -2,41% | 39,22% | US$3.601.171 | US$101.481 | 999.923.144 PWEASE |
| 1415 |  World of Dypians WOD | US$0,005850 | 6,41% | 0,85% | US$3.570.511 | US$1.208.421 | 610.394.727 WOD |
| 1416 |  Goldfinch GFI | US$0,04094 | 1,77% | -34,70% | US$3.585.698 | US$163.982 | 87.585.178 GFI |
| 1417 |  RSS3 RSS3 | US$0,003852 | -4,44% | -2,10% | US$3.580.638 | US$478.934 | 929.619.421 RSS3 |
| 1418 |  World3 WAI | US$0,01022 | -2,40% | -9,30% | US$3.524.040 | US$51.017,17 | 344.794.668 WAI |
| 1419 |  Swarm BZZ | US$0,06712 | 12,66% | 64,37% | US$3.530.748 | US$198.235 | 52.600.661 BZZ |
| 1420 |  Solana Name Service SNS | US$0,0007824 | -3,98% | -5,15% | US$3.520.715 | US$583,87 | 4.500.000.000 SNS |
| 1421 |  ALTSEASON ALTSZN | US$0,003486 | -7,51% | -23,03% | US$3.485.706 | US$1.622.448 | 999.965.875 ALTSZN |
| 1422 |  Humans.ai HEART | US$0,0004497 | 5,46% | 18,70% | US$3.507.624 | US$22.803,13 | 7.800.000.000 HEART |
| 1423 |  Propbase PROPS | US$0,006841 | 0,99% | 9,27% | US$3.505.609 | US$887.677 | 512.473.484 PROPS |
| 1424 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.828,82 | -0,88% | 4,39% | US$3.488.620 | US$2.522.787 | 1.908 ASMLon |
| 1425 |  Rupiah Token IDRT | US$0,00002005 | 59,81% | 67,68% | US$3.486.135 | US$0,3800 | 173.856.905.811 IDRT |
| 1426 |  Aavegotchi GHST | US$0,06593 | -2,98% | 3,25% | US$3.477.471 | US$87.334,98 | 52.747.801 GHST |
| 1427 |  Ancient8 A8 | US$0,005449 | -1,35% | -1,21% | US$3.504.262 | US$3.153.670 | 643.160.381 A8 |
| 1428 |  Amaterasu Omikami OMIKAMI | US$0,003643 | 1,70% | 0,70% | US$3.449.900 | US$23.654,38 | 946.976.011 OMIKAMI |
| 1429 |  Wexo WEXO | US$0,01175 | 5,26% | 34,30% | US$3.443.892 | US$90.192,23 | 293.192.189 WEXO |
| 1430 |  Vertcoin VTC | US$0,04596 | 14,20% | 9,67% | US$3.427.219 | - | 74.561.747 VTC |
| 1431 |  Amazon Tokenized bStocks AMZNB | US$250,11 | 1,17% | 0,83% | US$3.417.531 | US$2.877.833 | 13.664 AMZNB |
| 1432 |  Highstreet HIGH | US$0,03501 | 5,98% | 9,92% | US$3.417.087 | US$8.776.542 | 97.610.733 HIGH |
| 1433 |  PublicAI PUBLIC | US$0,01378 | 122,12% | 385,17% | US$3.304.164 | US$1.371.536 | 239.857.142 PUBLIC |
| 1434 |  Rayls RLS | US$0,002262 | -2,02% | -7,06% | US$3.393.242 | US$611.997 | 1.500.000.000 RLS |
| 1435 |  PussFi PUSS | US$0,003843 | 0,37% | -1,86% | US$3.377.054 | US$410.568 | 878.824.621 PUSS |
| 1436 |  Lava Network LAVA | US$0,01272 | 1,83% | -7,15% | US$3.365.731 | US$607.217 | 264.506.471 LAVA |
| 1437 |  ALEX Lab ALEX | US$0,005527 | 19,74% | 22,64% | US$3.352.092 | US$83.329,75 | 606.489.877 ALEX |
| 1438 |  Kadena KDA | US$0,009992 | -15,43% | 115,39% | US$3.350.171 | US$10.257,80 | 335.294.433 KDA |
| 1439 |  Arrow Finance ARROW | US$0,3687 | -6,38% | -18,98% | US$3.318.733 | US$1.032.967 | 9.000.000 ARROW |
| 1440 |  Djed DJED | US$0,9873 | -1,70% | -1,45% | US$3.251.504 | US$24.095,74 | 3.293.404 DJED |
| 1441 |  客服小何 客服小何 | US$0,003293 | -2,04% | -6,93% | US$3.292.928 | US$586.164 | 1.000.000.000 客服小何 |
| 1442 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$281,10 | 0,07% | -1,09% | US$3.269.101 | US$800,33 | 11.630 IWMon |
| 1443 |  WOM Protocol WOM | US$0,01693 | 0,00% | -0,11% | US$3.267.630 | - | 193.000.000 WOM |
| 1444 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,85 | 0,19% | -0,51% | US$3.269.405 | US$1.103.565 | 54.624 ASTSon |
| 1445 |  Nine Chronicles WNCG | US$0,004348 | 0,38% | -2,61% | US$3.268.578 | US$20.704,13 | 751.813.139 WNCG |
| 1446 |  Odos ODOS | US$0,0008626 | 2,41% | 4,85% | US$3.254.090 | US$752.832 | 3.772.226.387 ODOS |
| 1447 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$187,48 | -0,40% | -6,73% | US$3.246.405 | US$1.044.793 | 17.316 QCOMon |
| 1448 |  Avici AVICI | US$0,2516 | -0,24% | -6,71% | US$3.245.063 | US$99.388,21 | 12.899.985 AVICI |
| 1449 |  Pundi AI PUNDIAI | US$0,4597 | 0,77% | -1,16% | US$3.244.120 | US$3.102,34 | 7.057.612 PUNDIAI |
| 1450 |  NetNet NET | US$437,33 | -5,68% | -28,76% | US$3.283.108 | US$1.116.476 | 7.507 NET |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.