Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vultisig VULT | US$0,06499 | -2,78% | 10,95% | US$4.224.928 | - | 65.011.840 VULT |
| 1352 |  Swell Network SWELL | US$0,0008052 | -3,62% | -4,25% | US$4.205.215 | US$1.312.149 | 5.222.439.411 SWELL |
| 1353 |  Coreum COREUM | US$0,01096 | -0,58% | 34,64% | US$4.218.828 | US$414,27 | 384.792.048 COREUM |
| 1354 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.065,44 | -0,59% | -0,54% | US$4.213.464 | US$6.932.949 | 3.955 MU |
| 1355 |  SmarDex SDEX | US$0,0004293 | 0,53% | -0,65% | US$4.211.328 | US$5.008,52 | 9.810.749.789 SDEX |
| 1356 |  EarthMeta EMT | US$0,002988 | 3,69% | -0,88% | US$4.295.440 | US$28.176,22 | 1.437.539.667 EMT |
| 1357 |  Broadcom Tokenized Stock (Reality) rAVGO | US$352,81 | -1,13% | -0,68% | US$4.198.874 | US$673.079 | 11.901 rAVGO |
| 1358 |  GALAXIA GXA | US$0,001174 | 5,83% | 4,64% | US$4.195.302 | US$63.090,33 | 3.574.169.797 GXA |
| 1359 |  Boson Protocol BOSON | US$0,02452 | -10,00% | 27,46% | US$4.180.150 | US$104.140 | 170.463.495 BOSON |
| 1360 |  MileVerse MVC | US$0,001515 | -1,60% | 0,67% | US$4.184.040 | US$49.727,19 | 2.761.029.999 MVC |
| 1361 |  Shapeshift FOX Token FOX | US$0,005402 | 0,05% | 0,78% | US$4.172.089 | US$30.502,60 | 772.286.516 FOX |
| 1362 |  Nimiq NIM | US$0,0002887 | -1,13% | -4,55% | US$4.167.988 | US$12.889,59 | 14.435.400.802 NIM |
| 1363 |  Galeon GALEON | US$0,005053 | -2,58% | -17,14% | US$4.167.652 | - | 824.778.537 GALEON |
| 1364 |  Cratos CRTS | US$0,00006526 | 1,42% | 2,21% | US$4.168.798 | US$686.521 | 63.875.826.799 CRTS |
| 1365 |  BitShares BTS | US$0,001382 | -1,71% | -3,35% | US$4.139.804 | US$88.331,07 | 2.995.060.000 BTS |
| 1366 |  Manyu (manyushiba.com) MANYU | - | -0,75% | -14,31% | US$4.133.929 | US$675.838 | 1.000.000.000.000.000 MANYU |
| 1367 |  TQQQ tokenized ETF (xStock) TQQQX | US$79,44 | 1,33% | 0,88% | US$4.136.728 | US$66.118,52 | 52.075 TQQQX |
| 1368 |  Australian Digital Dollar AUDD | US$0,7000 | -0,05% | -1,26% | US$4.108.645 | US$12.098,86 | 5.869.320 AUDD |
| 1369 |  FAR Labs FAR | US$0,0008526 | -1,35% | -7,89% | US$4.119.834 | US$45.134,66 | 4.832.390.000 FAR |
| 1370 |  Ampleforth Governance Token FORTH | US$0,2874 | 1,69% | 1,47% | US$4.122.561 | US$83.100,52 | 14.343.543 FORTH |
| 1371 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,33 | -0,70% | -2,01% | US$4.014.373 | US$845.939 | 45.449 KOon |
| 1372 |  Star Atlas ATLAS | US$0,0001592 | -8,19% | 11,63% | US$4.073.466 | US$184.940 | 25.583.410.812 ATLAS |
| 1373 |  Scamcoin SCAM | US$0,004057 | -0,97% | 7,17% | US$4.056.429 | US$40.424,63 | 999.955.056 SCAM |
| 1374 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$290,21 | -2,04% | -12,41% | US$4.041.027 | US$1.957.273 | 13.924 ARMon |
| 1375 |  Oracle Tokenized bStocks ORCLB | US$137,07 | -1,37% | -5,05% | US$4.021.318 | US$2.782.981 | 29.338 ORCLB |
| 1376 |  TSMC tokenized stock(xStock) TSMX | US$457,61 | 0,08% | 2,41% | US$4.024.138 | US$157.097 | 8.794 TSMX |
| 1377 |  AC Milan Fan Token ACM | US$0,2800 | -0,15% | 1,27% | US$3.980.029 | US$1.351.109 | 14.216.617 ACM |
| 1378 |  Jager Hunter JAGER | - | 2,26% | -13,21% | US$3.975.330 | US$30.490,06 | 13.155.814.309.112.686 JAGER |
| 1379 |  Sταking SN88 | US$0,8806 | 0,59% | -0,52% | US$3.969.378 | US$101.278 | 4.507.378 SN88 |
| 1380 |  Grok (grokoneth.com) GROK | US$0,0006262 | -0,91% | -8,80% | US$3.956.605 | US$135.198 | 6.318.891.419 GROK |
| 1381 |  Zypher Network POP | US$0,001450 | -7,50% | -25,10% | US$3.460.794 | US$6.360.949 | 2.387.500.001 POP |
| 1382 |  Cult DAO CULT | US$0,0000009000 | -0,60% | -6,16% | US$3.892.666 | - | 4.318.690.730.920 CULT |
| 1383 |  AXT Tokenized bStocks AXTIB | US$78,09 | -1,20% | 7,81% | US$3.895.027 | US$3.708.995 | 49.879 AXTIB |
| 1384 |  Book of Ethereum BOOE | US$0,04014 | 7,71% | 4,13% | US$3.861.458 | US$15.352,78 | 96.191.009 BOOE |
| 1385 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1386 |  ASML Tokenized bStocks ASMLB | US$1.818,15 | -0,91% | 4,39% | US$3.868.429 | US$1.061.305 | 2.128 ASMLB |
| 1387 |  VitaDAO VITA | US$0,2667 | 0,16% | -11,73% | US$3.851.827 | US$2.002,57 | 14.442.712 VITA |
| 1388 |  Tesla Tokenized Stock (Reality) rTSLA | US$354,78 | 0,23% | -6,65% | US$3.839.118 | US$677.295 | 10.821 rTSLA |
| 1389 |  TARS AI TAI | US$0,004276 | -1,46% | 6,18% | US$3.815.077 | US$246.232 | 892.189.754 TAI |
| 1390 |  Arsenal Fan Token AFC | US$0,1556 | 0,44% | -1,03% | US$3.825.164 | US$236.674 | 24.582.902 AFC |
| 1391 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,47 | -0,89% | -2,95% | US$3.829.022 | US$223.601 | 7.357 LMTon |
| 1392 |  Avalon Labs (AVL) AVL | US$0,02359 | 5,24% | 0,88% | US$3.814.135 | US$498.141 | 161.683.998 AVL |
| 1393 |  fanC FANC | US$0,001972 | -0,79% | -4,90% | US$3.810.222 | US$50.179,71 | 1.932.347.821 FANC |
| 1394 |  Meta Tokenized bStocks METAB | US$726,48 | -2,27% | -1,23% | US$3.799.274 | US$3.752.982 | 5.230 METAB |
| 1395 |  Amazon Tokenized Stock (Robinhood) AMZN | US$249,38 | 0,80% | 0,44% | US$3.783.032 | US$1.049.799 | 15.170 AMZN |
| 1396 |  PIBBLE PIB | US$0,0001291 | 3,26% | 10,98% | US$3.827.567 | US$53.619,83 | 29.648.500.893 PIB |
| 1397 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,58 | -0,67% | -4,23% | US$3.766.380 | US$349.910 | 141.683 BMNRx |
| 1398 |  Particl PART | US$0,2396 | -6,39% | -16,65% | US$3.745.204 | US$15,14 | 15.631.965 PART |
| 1399 |  Quantoz EURQ EURQ | US$1,12 | -1,00% | -0,72% | US$3.743.260 | US$1.489.255 | 3.350.265 EURQ |
| 1400 |  Pups (Bitcoin) PUPS | US$0,003840 | -8,23% | -27,37% | US$3.719.296 | US$17.709,16 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.