Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TermMax TMX | US$0,008765 | -1,45% | -52,71% | US$1.339.312 | US$1.238.783 | 152.800.000 TMX |
| 1852 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$184,69 | -0,95% | -1,92% | US$1.329.401 | US$2.005.047 | 7.198 SKHYon |
| 1853 |  Infinity Rising RISE | US$0,001583 | -1,60% | 6,37% | US$1.328.081 | US$14.617,93 | 839.212.191 RISE |
| 1854 |  IREN Limited Tokenized bStocks IRENB | US$41,18 | -1,11% | -11,78% | US$1.323.099 | US$1.154.122 | 32.130 IRENB |
| 1855 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,91 | -1,91% | -0,99% | US$1.323.391 | US$262.200 | 269.600 BLKHIon |
| 1856 |  Prosper PROS | US$0,02571 | -0,20% | -1,18% | US$1.321.165 | US$53.081,37 | 51.394.815 PROS |
| 1857 |  W Coin WCO | US$0,0002029 | -5,47% | -0,91% | US$1.321.952 | US$2.442,66 | 6.516.031.311 WCO |
| 1858 |  Luckycoin LKY | US$0,06796 | 33,15% | 40,90% | US$1.305.075 | US$3.863,71 | 19.204.751 LKY |
| 1859 |  Hoppy (hoppy.vip) HOPPY | US$0,000003110 | 1,80% | -5,61% | US$1.307.731 | US$63.824,28 | 420.690.000.000 HOPPY |
| 1860 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,39 | -2,06% | -6,51% | US$1.307.298 | US$311.223 | 24.035 SLV |
| 1861 |  SwissCheese SWCH | US$0,02989 | 8,16% | -1,72% | US$1.307.791 | US$505.206 | 43.748.798 SWCH |
| 1862 |  Best Wallet BEST | US$0,0007690 | 7,08% | 17,65% | US$1.284.938 | US$17.597,11 | 1.670.912.895 BEST |
| 1863 |  Volt Inu VOLT | US$0,00000002000 | -16,53% | -48,68% | US$1.300.107 | US$14.122,56 | 54.766.287.142.827 VOLT |
| 1864 |  Napoli Fan Token NAP | US$0,2112 | 0,85% | 3,29% | US$1.295.349 | US$168.871 | 6.134.035 NAP |
| 1865 |  TSMC Tokenized Stock (Robinhood) TSM | US$456,68 | -0,09% | 2,46% | US$1.289.213 | US$472.097 | 2.823 TSM |
| 1866 |  ARAI AA | US$0,008803 | 7,08% | 24,58% | US$1.297.093 | US$394.488 | 147.347.636 AA |
| 1867 |  DRX Token DRX | US$0,001926 | -0,22% | -0,85% | US$1.279.070 | US$31.397,59 | 664.002.145 DRX |
| 1868 |  BabyShark BABYSHARK | US$0,004999 | -1,31% | -4,08% | US$1.278.964 | US$1.124.630 | 255.833.833 BABYSHARK |
| 1869 |  401jK 401JK | US$0,001277 | -3,30% | -20,28% | US$1.276.710 | US$26.861,40 | 1.000.000.000 401JK |
| 1870 |  Neutrino Index XTN | US$0,02438 | 7,86% | 19,32% | US$1.267.543 | - | 51.980.734 XTN |
| 1871 |  DerivaDAO DDX | US$0,04871 | 0,00% | -29,96% | US$1.271.162 | US$5,55 | 26.094.664 DDX |
| 1872 |  RigoBlock GRG | US$0,4708 | 1,35% | 0,25% | US$1.271.569 | - | 2.701.063 GRG |
| 1873 |  Hoge Finance HOGE | US$0,000003230 | -3,95% | -5,69% | US$1.270.069 | - | 393.401.634.711 HOGE |
| 1874 |  OciCat OCICAT | - | 6,33% | -2,83% | US$1.262.252 | US$4.065,77 | 318.294.365.510.556 OCICAT |
| 1875 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,53 | -1,96% | -6,28% | US$1.258.998 | US$86.937,37 | 23.086 SLVx |
| 1876 |  Mastercard Tokenized Stock (Ondo) MAon | US$555,56 | -1,96% | -1,46% | US$1.249.005 | US$2.317.376 | 2.248 MAon |
| 1877 |  Samoyedcoin SAMO | US$0,0003416 | -3,15% | -7,37% | US$1.249.328 | US$7.961,86 | 3.657.134.467 SAMO |
| 1878 |  RENEC RENEC | US$0,03480 | -0,02% | 4,47% | US$1.249.126 | - | 35.895.005 RENEC |
| 1879 |  Vader VADER | US$0,001253 | 9,31% | 16,99% | US$1.248.510 | - | 996.739.513 VADER |
| 1880 |  TEMCO TEMCO | US$0,0003172 | -9,84% | -6,42% | US$1.260.120 | US$258.088 | 3.973.256.413 TEMCO |
| 1881 |  Infrared IR | US$0,006076 | 1,63% | -5,09% | US$1.245.488 | US$63.514,79 | 205.000.000 IR |
| 1882 |  QCAD QCAD | US$0,7027 | -0,20% | -0,92% | US$1.246.641 | US$1.228,79 | 1.774.072 QCAD |
| 1883 |  Lit Protocol LITKEY | US$0,005643 | -0,28% | -21,56% | US$1.241.537 | - | 220.000.000 LITKEY |
| 1884 |  JD.com Tokenized Stock (Ondo) JDon | US$27,38 | 0,76% | -2,50% | US$1.233.805 | US$603.572 | 45.065 JDon |
| 1885 |  Vai VAI | US$0,9903 | -0,60% | -0,83% | US$1.236.510 | US$45.101,30 | 1.248.670 VAI |
| 1886 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,93 | -1,20% | -1,85% | US$1.232.329 | US$130.462 | 15.040 WFCon |
| 1887 |  Coinweb CWEB | US$0,0004931 | -1,33% | -3,34% | US$1.230.564 | US$639,53 | 2.495.774.216 CWEB |
| 1888 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1889 |  ADAMANT Messenger ADM | US$0,01113 | -1,16% | -1,67% | US$1.228.139 | US$25.941,10 | 110.370.831 ADM |
| 1890 |  CatSlap SLAP | US$0,0002791 | 0,76% | -0,30% | US$1.220.018 | - | 4.370.972.477 SLAP |
| 1891 |  Defactor REAL | US$0,004546 | 0,11% | -1,75% | US$1.218.236 | - | 267.951.335 REAL |
| 1892 |  Voxies VOXEL | US$0,004781 | 3,97% | 4,89% | US$1.216.727 | US$243.075 | 254.486.481 VOXEL |
| 1893 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$207,87 | 2,24% | 0,38% | US$1.213.399 | US$91.002,65 | 5.837 TTWO |
| 1894 |  AirSwap AST | US$0,006743 | -17,55% | 12,96% | US$1.176.585 | US$657.824 | 174.479.533 AST |
| 1895 |  Cipher CPR | US$0,0001872 | 1,38% | 10,54% | US$1.210.622 | US$177.352 | 6.467.585.726 CPR |
| 1896 |  The ChampCoin TCC | US$0,02474 | 32,02% | 1,00% | US$1.237.223 | US$178.266 | 50.000.000 TCC |
| 1897 |  Chickencoin CHKN | US$0,00000002000 | -0,52% | 1,97% | US$1.205.861 | - | 64.239.000.000.000 CHKN |
| 1898 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$915,33 | -2,18% | -3,52% | US$1.194.872 | US$129.186 | 1.305 GSon |
| 1899 |  Robin the Frog ROBIN | US$0,001197 | -17,41% | -74,14% | US$1.196.559 | US$1.563.558 | 1.000.000.000 ROBIN |
| 1900 |  Hacken Token HAI | US$0,001436 | 2,63% | -1,80% | US$1.196.332 | US$80.656,25 | 833.123.216 HAI |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.