Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitcoinOS BOS | US$0,00002688 | -2,48% | 9,43% | US$273.245 | US$69.178,69 | 10.166.702.459 BOS |
| 2602 |  Mame Inu MAME | US$0,0003044 | -66,41% | -70,58% | US$273.355 | US$473.002 | 897.961.650 MAME |
| 2603 |  Hamster HAM | - | 0,80% | -0,69% | US$272.645 | US$1,21 | 2.384.230.000.000.000 HAM |
| 2604 |  Western Digital Tokenized Stock (Reality) rWDC | US$455,02 | 0,15% | -3,48% | US$272.118 | US$17.754,66 | 598 rWDC |
| 2605 |  StarSlax SSLX | US$0,0001086 | -2,73% | -6,18% | US$271.732 | US$91.858,04 | 2.501.658.636 SSLX |
| 2606 |  Dasha VVAIFU | US$0,0002730 | -1,57% | 1,45% | US$271.107 | - | 993.204.008 VVAIFU |
| 2607 |  Nafter NAFT | US$0,0002715 | -0,12% | -3,71% | US$270.867 | - | 997.653.481 NAFT |
| 2608 |  PepeMusk PEPEMUSK | US$0,0002702 | 0,16% | -1,05% | US$270.183 | US$42,75 | 1.000.000.000 PEPEMUSK |
| 2609 |  Arena-Z A2Z | US$0,00002825 | -3,41% | 0,23% | US$269.600 | US$2.169,64 | 9.544.767.766 A2Z |
| 2610 |  AbbVie tokenized stock (xStock) ABBVX | US$270,77 | 0,05% | -0,70% | US$268.505 | US$90.412,79 | 992 ABBVX |
| 2611 |  Genopets GENE | US$0,002736 | -3,48% | -15,94% | US$268.480 | US$908,72 | 98.113.835 GENE |
| 2612 |  0xGasless 0XGAS | US$0,02813 | 0,85% | 2,94% | US$268.034 | - | 9.528.635 0XGAS |
| 2613 |  Loom Network LOOM | US$0,0002129 | -64,74% | -72,74% | US$264.582 | US$708.140 | 1.242.920.898 LOOM |
| 2614 |  Merck tokenized stock (xStock) MRKX | US$149,89 | 0,66% | 1,29% | US$266.606 | US$19,27 | 1.779 MRKX |
| 2615 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001443 | -2,58% | -3,93% | US$265.859 | US$6.250,22 | 184.260.893 BROCCOLI |
| 2616 |  MoonDAO MOONEY | US$0,0001926 | 0,56% | 0,34% | US$264.826 | - | 1.375.119.250 MOONEY |
| 2617 |  Deutsche eMark DEM | US$0,001671 | -0,06% | -0,95% | US$264.474 | - | 158.230.419 DEM |
| 2618 |  EstateX ESX | US$0,0002766 | -0,65% | 21,29% | US$262.493 | US$2.422,84 | 948.881.137 ESX |
| 2619 |  Solchat CHAT | US$0,03261 | -3,43% | -0,84% | US$262.337 | - | 8.043.460 CHAT |
| 2620 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$332,27 | 2,22% | 7,90% | US$261.633 | US$2.266.942 | 787 LRCXon |
| 2621 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,31 | -0,12% | -1,18% | US$261.393 | US$72.377,06 | 5.411 BRTRon |
| 2622 |  OneMillionDollars OMD | US$0,0002047 | -0,58% | -0,55% | US$260.745 | US$67.295,98 | 1.273.753.283 OMD |
| 2623 |  CUDIS CUDIS | US$0,001055 | 0,28% | 4,59% | US$261.229 | US$387.521 | 247.500.000 CUDIS |
| 2624 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,38 | -2,05% | -2,91% | US$260.707 | US$397,25 | 3.243 IEMGx |
| 2625 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,89 | -1,46% | -1,13% | US$262.983 | US$32.807,57 | 1.430 rEWY |
| 2626 |  AgentLISA LISA | US$0,001202 | 2,25% | -1,30% | US$259.912 | US$585,84 | 216.225.000 LISA |
| 2627 |  Deeper Network DPR | US$0,00007507 | 5,70% | -20,13% | US$258.871 | US$1.030,76 | 3.448.238.673 DPR |
| 2628 |  Belt Finance BELT | US$0,02700 | 0,30% | -0,46% | US$257.896 | - | 9.550.122 BELT |
| 2629 |  U U | US$0,0002590 | -1,32% | 3,32% | US$257.228 | US$60.161,23 | 993.349.996 U |
| 2630 |  My Master War MAT | US$0,002612 | 0,00% | 5,12% | US$257.321 | - | 98.521.441 MAT |
| 2631 |  Witch Token WITCH | US$0,004141 | 0,88% | 2,35% | US$255.969 | - | 61.808.817 WITCH |
| 2632 |  LOL (lolonsol) LOL | US$0,0002578 | 8,31% | -1,88% | US$255.776 | US$26.930,62 | 992.241.837 LOL |
| 2633 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,08 | 1,53% | -6,03% | US$255.298 | US$675,43 | 15.874 NNE |
| 2634 |  Mystery MYSTERY | - | -1,06% | -7,96% | US$253.929 | US$24.557,95 | 420.690.000.000.000 MYSTERY |
| 2635 |  Reflexer Ungovernance Token FLX | US$1,31 | -0,86% | -10,35% | US$253.517 | - | 193.796 FLX |
| 2636 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$264,27 | 0,11% | 1,56% | US$253.414 | US$6.961,56 | 959 MRVL |
| 2637 |  Aston Martin Cognizant Fan Token AM | US$0,09137 | -0,25% | -1,92% | US$253.106 | US$12.237,79 | 2.770.219 AM |
| 2638 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,01 | -0,93% | 0,02% | US$252.551 | US$16.224,24 | 7.214 SQQQon |
| 2639 |  Danaher tokenized stock (xStock) DHRX | US$223,17 | 1,38% | 1,44% | US$252.358 | US$57.547,19 | 1.131 DHRX |
| 2640 |  SAD HAMSTER HAMMY | US$0,0002675 | -1,94% | -10,55% | US$251.985 | US$932,93 | 941.901.250 HAMMY |
| 2641 |  Shibinhood WOOF | US$0,0000002500 | 10,65% | -45,25% | US$249.364 | US$25.408,98 | 1.000.000.000.000 WOOF |
| 2642 |  Rifampicin RIF | US$0,0002504 | -0,56% | 4,66% | US$250.168 | US$1.378,98 | 999.227.794 RIF |
| 2643 |  GAM3S.GG G3 | US$0,0003768 | -0,40% | -0,30% | US$250.059 | US$22.219,96 | 663.714.040 G3 |
| 2644 |  You’ll own nothing & be happy NOTHING | US$0,0002498 | -1,45% | -7,62% | US$249.789 | US$30.991,06 | 999.834.938 NOTHING |
| 2645 |  888 888 | US$0,002806 | -0,09% | 2,26% | US$249.365 | - | 88.854.249 888 |
| 2646 |  PlotX PLOT | US$0,003733 | -0,80% | -0,94% | US$247.549 | - | 66.318.562 PLOT |
| 2647 |  Baanx BXX | US$0,001001 | -2,43% | -9,73% | US$247.372 | - | 247.215.042 BXX |
| 2648 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,42 | -5,18% | -14,45% | US$247.760 | US$1.878.582 | 21.704 MARAon |
| 2649 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,38 | -1,64% | -0,13% | US$246.857 | US$1.369.460 | 33.457 ONDSon |
| 2650 |  JunoCash JUNO | US$0,07024 | 6,09% | 28,49% | US$246.531 | US$20.163,57 | 3.509.912 JUNO |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.