Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ta-da TADA | US$0,0002024 | -1,50% | -4,17% | US$134.316 | - | 663.639.978 TADA |
| 2952 |  LandX Finance LNDX | US$0,009366 | 8,19% | 6,15% | US$133.564 | - | 14.259.897 LNDX |
| 2953 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001930 | -1,19% | -14,73% | US$133.410 | US$183.359 | 69.000.000.000 JYAI |
| 2954 |  Cat Own Kimono COK | US$0,0000001300 | 4,73% | 0,24% | US$132.789 | - | 998.607.362.396 COK |
| 2955 |  Azuro Protocol AZUR | US$0,0006629 | -14,02% | -5,62% | US$133.062 | US$60.390,03 | 200.743.303 AZUR |
| 2956 |  Aark AARK | US$0,0002136 | -60,41% | -42,64% | US$132.511 | US$241,36 | 620.293.548 AARK |
| 2957 |  MILC Platform MLT | US$0,001065 | 0,53% | -38,83% | US$132.503 | - | 124.423.461 MLT |
| 2958 |  KAI KEN KAI | - | -1,36% | -3,73% | US$132.132 | - | 420.690.000.000.000 KAI |
| 2959 |  Tradetomato TTM | US$0,001638 | -2,86% | -4,30% | US$132.104 | - | 80.638.601 TTM |
| 2960 |  XMON XMON | US$88,27 | -0,33% | 0,09% | US$131.954 | - | 1.495 XMON |
| 2961 |  Decimated DIO | US$0,0002420 | -1,29% | -24,02% | US$131.483 | US$130,72 | 543.259.848 DIO |
| 2962 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$87,16 | -0,59% | -7,43% | US$131.273 | - | 1.506 SILon |
| 2963 |  Ski Mask Cat SKICAT | US$0,0001323 | 0,39% | 5,96% | US$130.969 | - | 990.154.868 SKICAT |
| 2964 |  RMRK RMRK | US$0,01433 | -0,43% | -16,92% | US$130.284 | - | 9.090.949 RMRK |
| 2965 |  Rage Fan RAGE | US$0,002296 | 0,00% | 144,55% | US$130.227 | - | 56.719.938 RAGE |
| 2966 |  Large Language Model LLM | US$0,0001299 | -0,78% | 1,55% | US$129.936 | US$26.699,65 | 999.997.360 LLM |
| 2967 |  Junkcoin JKC | US$0,007288 | 97,03% | 15,59% | US$130.033 | - | 17.843.261 JKC |
| 2968 |  Funtico TICO | US$0,00006060 | -5,64% | -14,35% | US$129.195 | US$129,75 | 2.131.867.468 TICO |
| 2969 |  Bitcoin Standard Hashrate Token BTCST | US$0,01057 | 5,21% | 4,77% | US$128.964 | US$274,86 | 12.201.401 BTCST |
| 2970 |  Ariva ARV | US$0,000001780 | 4,13% | 7,81% | US$128.957 | US$500,46 | 72.553.169.190 ARV |
| 2971 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,68 | 0,00% | -7,18% | US$128.867 | US$40,52 | 76.707 BTBTx |
| 2972 |  AXT Tokenized Stock (Ondo) AXTIon | US$78,23 | -0,75% | 7,68% | US$129.284 | US$273.672 | 1.653 AXTIon |
| 2973 |  CBRS Tokenized Stock (Reality) rCBRS | US$180,05 | -7,39% | -11,99% | US$128.115 | US$372.981 | 712 rCBRS |
| 2974 |  BitCone CONE | US$0,0000002300 | 0,15% | -14,20% | US$127.623 | US$9,50 | 562.112.217.518 CONE |
| 2975 |  Frontier FRONT | US$0,01640 | 1,61% | 0,22% | US$127.285 | - | 7.760.351 FRONT |
| 2976 |  PEAKDEFI PEAK | US$0,00006600 | 16,49% | -0,50% | US$109.418 | US$318,84 | 1.657.740.019 PEAK |
| 2977 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,08 | -0,33% | -0,71% | US$126.882 | US$9.312,39 | 3.089 rSMCI |
| 2978 |  Palio PAL | US$0,0006685 | 0,69% | -0,31% | US$127.010 | US$62.052,39 | 190.000.000 PAL |
| 2979 |  SparkPoint SRK | US$0,000009730 | -0,39% | 33,76% | US$126.594 | - | 13.007.597.452 SRK |
| 2980 |  Coconut Chicken CCC | US$0,00001354 | -82,32% | 0,30% | US$126.468 | - | 9.339.544.772 CCC |
| 2981 |  Eclipse ES | US$0,0009547 | 3,95% | -17,41% | US$126.634 | US$1.065.711 | 132.647.860 ES |
| 2982 |  SwarmNode.ai SNAI | US$0,0001798 | 1,67% | -1,51% | US$125.831 | US$9.800,65 | 699.990.527 SNAI |
| 2983 |  WAM WAM | US$0,0002706 | -2,91% | 1,38% | US$125.768 | US$815,05 | 464.780.364 WAM |
| 2984 |  holoride RIDE | US$0,0001432 | 1,43% | 4,24% | US$126.015 | - | 879.899.580 RIDE |
| 2985 |  Rally RLY | US$0,00002079 | -46,29% | -46,80% | US$125.735 | - | 6.049.260.557 RLY |
| 2986 |  The Dons DONS | US$0,00001535 | 0,00% | -1,80% | US$125.077 | - | 8.150.000.000 DONS |
| 2987 |  AgriDex AGRI | US$0,0004394 | 1,30% | -12,68% | US$124.798 | US$33,43 | 284.000.000 AGRI |
| 2988 |  Andy BSC ANDY | - | 18,31% | 18,02% | US$124.154 | - | 100.000.000.000.000 ANDY |
| 2989 |  AGI ALPHA AGENT AGIALPHA | US$0,0001237 | 0,29% | 18,97% | US$123.722 | - | 999.996.904 AGIALPHA |
| 2990 |  Eliza (ai16zeliza) ELIZA | US$0,0001287 | 0,00% | 6,96% | US$123.657 | - | 961.051.957 ELIZA |
| 2991 |  My Crypto Heroes MCHC | US$0,004513 | -0,41% | -1,52% | US$123.449 | US$96,53 | 27.355.706 MCHC |
| 2992 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$15,96 | -2,95% | -12,64% | US$122.798 | US$249.901 | 7.694 CORZon |
| 2993 |  Ghiblification Ghibli | US$0,0001230 | -4,59% | -3,48% | US$122.928 | - | 999.815.089 Ghibli |
| 2994 |  Grove Coin GRV | US$0,001292 | 1,50% | -3,61% | US$122.820 | US$18.722,38 | 95.083.335 GRV |
| 2995 |  DuckChain DUCK | US$0,00001726 | 2,71% | -9,75% | US$123.514 | US$1.420,42 | 7.154.878.330 DUCK |
| 2996 |  FOMO (fomo.fund) FOMO | US$0,000001220 | -0,44% | -15,77% | US$122.377 | - | 99.987.000.000 FOMO |
| 2997 |  Invest Zone IVfun | US$0,0001299 | 2,47% | -2,55% | US$122.123 | - | 940.218.906 IVfun |
| 2998 |  Dione Protocol DIONE | US$0,00001000 | -1,48% | -2,75% | US$122.012 | US$59,90 | 12.195.803.493 DIONE |
| 2999 |  SAITAMA INU SAITAMA | US$0,0001386 | -3,41% | -3,42% | US$121.665 | - | 877.691.270 SAITAMA |
| 3000 |  Gecko Inu GEC | - | -6,17% | 12,78% | US$121.277 | - | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.