Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Strong STRONG | US$0,6312 | -1,63% | -0,84% | US$87.274 | - | 138.269 STRONG |
| 3152 |  Gondola GONDOLA | US$0,0000002100 | -1,86% | -4,35% | US$87.117 | - | 408.528.955.310 GONDOLA |
| 3153 |  DexCheck AI DCK | US$0,0001279 | 1,43% | 1,33% | US$86.709 | - | 678.215.649 DCK |
| 3154 |  YAY Network YAY | US$0,0001260 | -3,27% | -0,88% | US$86.686 | - | 687.746.250 YAY |
| 3155 |  neur.sh NEUR | US$0,00009312 | -0,54% | -2,05% | US$86.535 | - | 929.321.264 NEUR |
| 3156 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$72,07 | 0,70% | 2,89% | US$86.137 | US$2.677,27 | 1.195 RKLB |
| 3157 |  Maiga MAIGA | US$0,0003072 | -9,20% | -42,44% | US$86.024 | US$55,51 | 280.000.000 MAIGA |
| 3158 |  Peanut NUX | US$0,001713 | -0,38% | -7,44% | US$85.646 | US$36,42 | 50.000.000 NUX |
| 3159 |  Edu3Labs NFE | US$0,0008195 | 1,21% | 15,45% | US$85.534 | US$1.529,21 | 104.375.044 NFE |
| 3160 |  Inspect INSP | US$0,0001069 | -2,81% | -0,11% | US$85.381 | - | 798.366.803 INSP |
| 3161 |  MOSS AI MOSS | US$0,00009301 | -1,34% | -3,48% | US$84.518 | US$104,59 | 908.723.727 MOSS |
| 3162 |  LET HIM COOK COOK | US$0,00008495 | -0,69% | -7,77% | US$84.857 | - | 998.888.632 COOK |
| 3163 |  e-Money NGM | US$0,004272 | -0,71% | 1,28% | US$84.408 | - | 19.760.286 NGM |
| 3164 |  CryptoBlades SKILL | US$0,1044 | -0,04% | 0,28% | US$84.305 | - | 807.360 SKILL |
| 3165 |  X Money XMONEY | US$0,0001016 | 0,89% | 7,18% | US$83.478 | - | 821.720.011 XMONEY |
| 3166 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,40 | -2,27% | -2,66% | US$83.407 | US$55,87 | 11.276 MBLYon |
| 3167 |  Internxt INXT | US$0,07435 | 63,59% | 63,59% | US$83.218 | US$39,36 | 1.119.294 INXT |
| 3168 |  Peepo (SOL) $PEEP | US$0,000001560 | -1,37% | 4,13% | US$82.929 | - | 53.296.811.872 $PEEP |
| 3169 |  Gekko AI GEKKO | US$0,00008288 | 0,76% | 13,48% | US$82.881 | - | 1.000.000.000 GEKKO |
| 3170 |  AIT Protocol AIT | US$0,0002775 | 27,68% | 10,09% | US$82.217 | - | 296.265.670 AIT |
| 3171 |  MECCA MEA | US$0,00005072 | 80,37% | 424,59% | US$82.229 | US$36,10 | 1.621.332.083 MEA |
| 3172 |  The Nation Token NATO | US$0,00000008000 | 0,61% | 2,71% | US$82.158 | US$22,00 | 1.000.000.000.000 NATO |
| 3173 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$250,27 | 1,21% | 0,84% | US$81.204 | US$8.395,43 | 324 WAMZNX |
| 3174 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$107,65 | 0,61% | 1,23% | US$80.824 | US$10.861,12 | 751 rCSCO |
| 3175 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$512,12 | 0,80% | 8,37% | US$80.146 | US$179,01 | 156 AMAT |
| 3176 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,84 | -1,51% | -17,64% | US$79.983 | US$7.561,12 | 2.773 FIGRon |
| 3177 |  smiling dolphin MIHARU | US$0,00007994 | -0,49% | 3,64% | US$79.932 | US$9,91 | 999.888.497 MIHARU |
| 3178 |  ARTFI ARTFI | US$0,0006126 | -3,21% | -8,69% | US$79.862 | US$1.448,58 | 130.368.000 ARTFI |
| 3179 |  Powsche POWSCHE | US$0,0008382 | 16,69% | -1,74% | US$79.666 | - | 95.049.634 POWSCHE |
| 3180 |  BOPPY BOPPY | - | -0,72% | 0,94% | US$79.664 | - | 420.690.000.000.000 BOPPY |
| 3181 |  Home Depot tokenized stock (xStock) HDX | US$291,18 | -1,39% | -4,19% | US$79.659 | US$26.888,29 | 274 HDX |
| 3182 |  Gochujangcoin GOCHU | US$0,00000001000 | 1,42% | -56,66% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3183 |  MetalCore MCG | US$0,0001820 | -0,19% | 0,13% | US$79.053 | - | 434.270.131 MCG |
| 3184 |  Alanyaspor Fan Token ALA | US$0,03368 | 3,41% | 1,40% | US$78.652 | US$3.615,50 | 2.335.352 ALA |
| 3185 |  KLA Tokenized Stock (Ondo) KLACon | US$1.957,85 | -1,11% | 4,14% | US$77.914 | US$135.793 | 40 KLACon |
| 3186 |  Draggy DRAGGY | - | -1,76% | -5,23% | US$77.982 | US$147,47 | 404.488.535.474.474 DRAGGY |
| 3187 |  Dego Finance DEGO | US$0,003619 | 3,70% | -2,91% | US$75.993 | US$26.137,23 | 21.000.000 DEGO |
| 3188 |  Expand XZK | US$0,0001112 | 4,84% | 6,86% | US$76.961 | US$3,09 | 692.097.695 XZK |
| 3189 |  Andy on SOL ANDY | US$0,00008108 | 0,00% | 0,93% | US$76.722 | - | 946.220.014 ANDY |
| 3190 |  Spike SPIKE | US$0,0000002200 | -3,14% | -2,21% | US$76.660 | - | 341.766.769.444 SPIKE |
| 3191 |  ARSe Digital ARSE | US$0,0006243 | -0,58% | -0,53% | US$76.626 | - | 122.731.869 ARSE |
| 3192 |  LooksRare LOOKS | US$0,00007645 | -91,50% | 5,05% | US$76.448 | - | 999.941.673 LOOKS |
| 3193 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,26 | 0,38% | 0,15% | US$76.444 | US$15.350,08 | 3.773 ETHAon |
| 3194 |  PERL.eco PERL | US$0,0001555 | -0,14% | -1,08% | US$76.320 | - | 490.938.908 PERL |
| 3195 |  Matt Furie MATT | US$0,0000001800 | -1,62% | -8,33% | US$76.192 | - | 420.690.000.000 MATT |
| 3196 |  Cheems CHEEMS | - | 0,00% | -6,60% | US$76.129 | - | 420.690.000.000.000 CHEEMS |
| 3197 |  Ibiza Final Boss BOSS | US$0,00008183 | -1,36% | 3,76% | US$76.126 | US$190,29 | 930.254.859 BOSS |
| 3198 |  AIPAD AIPAD | US$0,0003892 | 1,49% | 2,02% | US$75.617 | - | 194.297.012 AIPAD |
| 3199 |  Pullix PLX | US$0,0008913 | 0,00% | 1,13% | US$75.420 | - | 84.617.426 PLX |
| 3200 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$183,26 | -0,34% | -7,17% | US$75.358 | - | 411 QCOM |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.