Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dexsport DESU | US$0,01383 | -0,76% | -2,00% | US$8.298.602 | US$18.381,70 | 600.000.000 DESU |
| 1052 |  Wolf Safe Poor People WSPP | - | 34,66% | 95,99% | US$8.281.400 | US$120.467 | 13.504.000.000.000.000 WSPP |
| 1053 |  Gitcoin GTC | US$0,09390 | 8,61% | 12,80% | US$8.215.820 | US$22.255.325 | 87.491.502 GTC |
| 1054 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.165,04 | 9,44% | 12,55% | US$8.599.847 | US$2.105.148 | 7.382 ANTHROPIC |
| 1055 |  Creta World CRETA | US$0,002659 | 0,00% | 2,39% | US$8.194.451 | US$94.959,58 | 3.081.835.319 CRETA |
| 1056 |  Hivemapper HONEY | US$0,001340 | 0,76% | -4,48% | US$8.184.964 | US$128.277 | 6.109.479.330 HONEY |
| 1057 |  Quai Network QUAI | US$0,01047 | -3,26% | 3,18% | US$8.189.602 | US$219.668 | 782.484.457 QUAI |
| 1058 |  WeBuy WE | US$0,02256 | -0,11% | -1,00% | US$8.166.089 | US$32.500,90 | 362.031.240 WE |
| 1059 |  Landwolf 0x67 WOLF | US$0,000009040 | 7,68% | -0,86% | US$8.151.340 | US$127.479 | 902.159.505.150 WOLF |
| 1060 |  Vine Coin VINE | US$0,008140 | 0,07% | 4,26% | US$8.140.026 | US$2.739.172 | 999.994.104 VINE |
| 1061 |  MAP Protocol MAPO | US$0,001302 | -3,71% | -4,65% | US$8.140.824 | US$640.744 | 6.252.677.193 MAPO |
| 1062 |  LUKSO LYX | US$0,2666 | 23,90% | 41,37% | US$8.140.983 | US$993.593 | 30.535.907 LYX |
| 1063 |  Elastos ELA | US$0,3509 | 1,30% | 3,66% | US$8.102.372 | US$110.323 | 23.088.698 ELA |
| 1064 |  KONET KONET | US$0,01705 | -0,40% | -8,48% | US$8.089.969 | US$1.132.157 | 474.580.199 KONET |
| 1065 |  Heroes of Mavia MAVIA | US$0,03207 | -0,52% | -4,75% | US$8.017.382 | US$529.490 | 250.000.000 MAVIA |
| 1066 |  Alibaba Tokenized bStocks BABAB | US$107,80 | -0,25% | -2,97% | US$8.008.448 | US$3.515.232 | 74.291 BABAB |
| 1067 |  Quantoz USDQ USDQ | US$1,00 | -0,04% | -0,15% | US$7.989.060 | US$589.646 | 7.980.049 USDQ |
| 1068 |  Paris Saint-Germain Fan Token PSG | US$0,4629 | 1,15% | -0,31% | US$7.980.089 | US$2.563.588 | 17.238.415 PSG |
| 1069 |  FC Barcelona Fan Token BAR | US$0,2815 | -0,14% | 0,67% | US$7.952.274 | US$2.070.879 | 28.248.680 BAR |
| 1070 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,52 | 1,00% | 2,98% | US$7.967.831 | US$4.029.473 | 15.396 MSFTon |
| 1071 |  Unicorn Fart Dust UFD | US$0,007832 | -2,29% | -2,74% | US$7.831.653 | US$187.595 | 1.000.000.000 UFD |
| 1072 |  ZClassic ZCL | US$0,8557 | -9,17% | 5,11% | US$7.946.630 | - | 9.287.024 ZCL |
| 1073 |  Bitlight LIGHT | US$0,1842 | -0,33% | 1,23% | US$7.930.064 | US$2.130.117 | 43.056.972 LIGHT |
| 1074 |  Bera USD BUSD | US$0,9981 | -0,08% | -0,50% | US$7.864.035 | US$387.519 | 7.878.803 BUSD |
| 1075 |  Abelian ABEL | US$0,06423 | 5,98% | -1,14% | US$7.875.027 | US$18.475,84 | 122.598.784 ABEL |
| 1076 |  NATIX Network NATIX | US$0,0001934 | 17,74% | 49,26% | US$7.851.005 | US$229.773 | 40.603.174.541 NATIX |
| 1077 |  Towns TOWNS | US$0,002100 | 3,42% | 6,11% | US$7.859.816 | US$6.788.792 | 3.742.413.047 TOWNS |
| 1078 |  Micron Tokenized Stock (Reality) rMU | US$1.067,38 | -0,37% | -0,54% | US$7.838.752 | US$388.732 | 7.344 rMU |
| 1079 |  Chainbounty BOUNTY | US$0,01473 | -0,50% | 4,17% | US$7.815.466 | US$157.119 | 530.682.812 BOUNTY |
| 1080 |  Koma Inu KOMA | US$0,02018 | 3,65% | 1,44% | US$7.826.448 | US$1.435.396 | 387.775.336 KOMA |
| 1081 |  district0x DNT | US$0,007812 | -0,12% | 3,70% | US$7.811.955 | US$55.776,68 | 1.000.000.000 DNT |
| 1082 |  Soil SOIL | US$0,1021 | 2,26% | 5,46% | US$7.757.444 | US$54.367,50 | 75.954.787 SOIL |
| 1083 |  AS Roma Fan Token ASR | US$0,8613 | 0,83% | 1,16% | US$7.721.462 | US$2.861.832 | 8.965.380 ASR |
| 1084 |  AIW3.ai AIW3 | US$0,03733 | -1,87% | -3,62% | US$7.707.881 | US$32.445,53 | 206.458.333 AIW3 |
| 1085 |  GamerCoin GHX | US$0,01185 | 0,28% | -0,83% | US$7.700.455 | US$206.928 | 649.965.123 GHX |
| 1086 |  Microsoft tokenized stock (xStock) MSFTX | US$516,10 | 0,96% | 2,55% | US$7.659.856 | US$2.107.986 | 14.842 MSFTX |
| 1087 |  Liqwid Finance LQ | US$0,3801 | 2,04% | 15,11% | US$7.656.037 | - | 20.142.394 LQ |
| 1088 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,59 | -0,61% | -4,08% | US$7.654.802 | US$3.251.933 | 287.860 BMNRon |
| 1089 |  Defigram DFG | US$0,7625 | -0,12% | -0,66% | US$7.625.100 | - | 10.000.000 DFG |
| 1090 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$183,78 | -1,67% | -1,17% | US$7.648.632 | US$3.061.874 | 41.618 EWYB |
| 1091 |  Pikaboss PIKA | US$0,00000002000 | -0,51% | -6,12% | US$7.593.330 | - | 420.690.000.000.000 PIKA |
| 1092 |  AITECH Cloud Network ACN | US$0,004251 | 5,43% | -3,09% | US$7.585.227 | US$1.244.005 | 1.784.161.097 ACN |
| 1093 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,84 | -0,65% | -1,00% | US$7.586.338 | US$205,32 | 111.825 EEMon |
| 1094 |  BREW BREW | US$0,008259 | 0,79% | 23,91% | US$7.578.629 | US$2.396.412 | 917.607.216 BREW |
| 1095 |  Meta Platforms Tokenized Stock (Robinhood) META | US$727,43 | -1,80% | -1,40% | US$7.575.348 | US$6.646.945 | 10.414 META |
| 1096 |  Zircuit ZRC | US$0,001103 | 0,23% | -3,83% | US$7.540.370 | US$796.854 | 6.838.444.582 ZRC |
| 1097 |  Kleros PNK | US$0,008235 | 0,07% | 0,12% | US$7.539.490 | US$49,85 | 915.528.222 PNK |
| 1098 |  Intel Tokenized Stock (Reality) rINTC | US$120,41 | 3,26% | -1,59% | US$7.557.795 | US$220.000 | 62.767 rINTC |
| 1099 |  Alpine F1 Team Fan Token ALPINE | US$0,3529 | 1,22% | 1,97% | US$7.529.879 | US$2.772.653 | 21.335.459 ALPINE |
| 1100 |  USDH USDH | US$0,9947 | -0,07% | -0,41% | US$7.500.069 | US$16.208,20 | 7.540.010 USDH |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.