Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BounceBit BB | US$0,009501 | 1,22% | 2,29% | US$11.843.121 | US$7.062.575 | 1.246.479.459 BB |
| 902 |  DIAM DIAM | US$0,005069 | -0,39% | -4,85% | US$11.830.671 | US$910.763 | 2.333.886.896 DIAM |
| 903 |  EVAA Protocol EVAA | US$0,6630 | 1,43% | -4,23% | US$11.837.462 | US$1.380.586 | 17.854.338 EVAA |
| 904 |  FirmaChain FCT | US$0,009412 | 0,17% | -0,22% | US$11.723.475 | US$223.691 | 1.245.647.896 FCT |
| 905 |  Drift DRIFT | US$0,01916 | -2,18% | 0,18% | US$11.718.943 | US$2.052.864 | 611.515.824 DRIFT |
| 906 |  EGL1 EGL1 | US$0,01172 | 1,34% | 3,85% | US$11.723.699 | US$847.018 | 1.000.000.000 EGL1 |
| 907 |  Moonbeam GLMR | US$0,009408 | 21,16% | 45,45% | US$11.403.288 | US$33.760.460 | 1.212.043.061 GLMR |
| 908 |  我踏马来了 我踏马来了 | US$0,01156 | -7,22% | -13,94% | US$11.563.410 | US$1.107.623 | 1.000.000.000 我踏马来了 |
| 909 |  Sleepless AI AI | US$0,01901 | 0,04% | 1,69% | US$11.550.131 | US$3.588.651 | 607.499.998 AI |
| 910 |  SquidGrow SQGROW | US$0,01161 | 9,82% | 48,89% | US$11.605.594 | US$24.902,95 | 1.000.000.000 SQGROW |
| 911 |  FIGHT FIGHT | US$0,003799 | -7,28% | -9,52% | US$11.525.945 | US$801.156 | 3.034.096.877 FIGHT |
| 912 |  SLERF (OLD) SLERF | US$0,02302 | -0,56% | 1,81% | US$11.509.333 | US$2.781,73 | 499.997.750 SLERF |
| 913 |  Manifesting (manifesting.meme) MANIFEST | US$0,01247 | 2,79% | -2,26% | US$11.221.871 | US$759.718 | 899.999.732 MANIFEST |
| 914 |  Infinex INX | US$0,005723 | -1,30% | -3,11% | US$11.413.050 | US$1.084.724 | 1.994.300.000 INX |
| 915 |  Robinhood tokenized stock (xStock) HOODX | US$113,05 | -3,71% | -7,92% | US$11.378.742 | US$8.475.272 | 100.655 HOODX |
| 916 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,07 | 1,56% | 0,69% | US$11.305.317 | US$60,44 | 104.612 EFAon |
| 917 |  USDB USDB | US$0,9980 | 0,39% | -0,02% | US$11.333.866 | US$18.320,42 | 11.356.697 USDB |
| 918 |  Heima HEI | US$0,1389 | 2,77% | -6,26% | US$11.316.831 | US$5.188.975 | 81.477.501 HEI |
| 919 |  IAGON IAG | US$0,02294 | 9,42% | 6,63% | US$11.298.568 | US$217.678 | 492.467.893 IAG |
| 920 |  Paid PAID | US$0,01207 | 27,95% | 40,61% | US$11.364.052 | US$13.019.130 | 941.276.695 PAID |
| 921 |  Humidifi WET | US$0,06519 | 0,30% | -3,77% | US$11.131.516 | US$1.130.703 | 170.749.713 WET |
| 922 |  Artificial Liquid Intelligence ALI | US$0,001217 | 3,81% | 3,15% | US$11.099.040 | US$82.876,93 | 9.118.091.185 ALI |
| 923 |  MEET48 IDOL | US$0,01063 | -2,15% | -4,68% | US$11.119.939 | US$1.769.177 | 1.046.400.000 IDOL |
| 924 |  Hegic HEGIC | US$0,01577 | 0,68% | -1,70% | US$11.097.424 | US$9,71 | 703.727.349 HEGIC |
| 925 |  Verona VERONA | US$0,1195 | 0,36% | 4,16% | US$11.079.110 | US$496.145 | 92.675.958 VERONA |
| 926 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,81 | 0,82% | 1,27% | US$11.074.496 | US$2.922.218 | 73.433 SPCXon |
| 927 |  Gods Unchained GODS | US$0,02474 | -0,01% | -0,38% | US$11.001.894 | US$50.179,08 | 444.652.770 GODS |
| 928 |  Komodo KMD | US$0,08094 | 8,10% | 762,98% | US$11.004.199 | US$8,91 | 135.953.876 KMD |
| 929 |  Saga SAGA | US$0,02505 | -2,60% | -47,49% | US$11.056.053 | US$40.405.176 | 441.426.241 SAGA |
| 930 |  Hamster Kombat HMSTR | US$0,0001707 | 1,28% | -0,26% | US$10.987.780 | US$3.432.437 | 64.375.000.000 HMSTR |
| 931 |  Decentrawood DEOD | US$0,02043 | -0,87% | 4,37% | US$10.965.898 | US$1.149.034 | 536.806.924 DEOD |
| 932 |  TG Casino TGC | US$0,1436 | 3,50% | 1,43% | US$10.946.121 | US$44.590,98 | 76.250.000 TGC |
| 933 |  RAMP RAMP | US$0,02287 | -0,01% | -0,26% | US$10.927.794 | - | 477.838.740 RAMP |
| 934 |  Intuition TRUST | US$0,06116 | -1,10% | 1,51% | US$10.987.349 | US$1.407.526 | 179.647.832 TRUST |
| 935 |  Gains Network GNS | US$0,4669 | -3,23% | 0,87% | US$10.905.095 | US$1.782.084 | 23.354.255 GNS |
| 936 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,74 | -1,44% | -5,70% | US$11.000.198 | US$478.153 | 698.816 SOFIon |
| 937 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,07 | -0,17% | -0,80% | US$10.827.678 | US$1.534,77 | 100.195 TIPon |
| 938 |  Cycle Network CYC | US$0,07047 | 4,80% | 17,55% | US$10.831.064 | US$512.578 | 153.700.000 CYC |
| 939 |  ShareX SHARE | US$0,5997 | -0,27% | 6,34% | US$10.794.074 | US$828.531 | 18.000.000 SHARE |
| 940 |  Alien Worlds TLM | US$0,001533 | 0,06% | 6,53% | US$10.785.855 | US$4.098.646 | 7.037.238.853 TLM |
| 941 |  Wayfinder PROMPT | US$0,02075 | 2,40% | -0,95% | US$10.771.848 | US$5.154.938 | 519.101.626 PROMPT |
| 942 |  Toko Token TKO | US$0,05964 | 1,80% | 5,86% | US$10.765.977 | US$873.098 | 180.525.616 TKO |
| 943 |  Google Tokenized Stock (Reality) rGOOGL | US$349,19 | 2,32% | 3,05% | US$10.735.102 | US$4.269.653 | 30.743 rGOOGL |
| 944 |  Meta tokenized stock (xStock) METAX | US$727,66 | -2,41% | -1,21% | US$10.700.140 | US$6.965.466 | 14.705 METAX |
| 945 |  Haedal Protocol HAEDAL | US$0,01967 | 2,50% | -2,88% | US$10.656.975 | US$2.202.405 | 541.666.667 HAEDAL |
| 946 |  BOB (Build on Bitcoin) BOB | US$0,004778 | -1,05% | -9,22% | US$10.607.188 | US$1.283.139 | 2.220.000.000 BOB |
| 947 |  MyShell SHELL | US$0,02412 | -2,87% | -13,30% | US$10.651.607 | US$5.561.697 | 441.555.556 SHELL |
| 948 |  Gleec Coin GLEEC | US$0,05846 | -0,02% | 47,64% | US$10.625.439 | - | 181.755.046 GLEEC |
| 949 |  ORIGYN OGY | US$0,001352 | -3,82% | 0,08% | US$10.588.007 | US$119.990 | 7.828.640.875 OGY |
| 950 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004982 | -5,00% | -14,94% | US$10.461.368 | US$53.444,79 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.