Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goldgr GOLDGR | US$133,85 | -0,29% | -3,04% | US$15.749.496 | - | 117.663 GOLDGR |
| 802 |  Lumia LUMIA | US$0,08497 | -3,52% | 5,77% | US$15.607.159 | US$2.120.395 | 183.676.864 LUMIA |
| 803 |  Based BASED | US$0,06614 | -1,12% | 3,72% | US$15.543.852 | US$4.918.149 | 235.000.000 BASED |
| 804 |  QIE Blockchain QIE | US$0,1839 | 0,02% | -0,23% | US$15.513.192 | US$51.716,79 | 84.369.093 QIE |
| 805 |  Umia UMIA | US$0,6338 | -1,95% | -6,68% | US$15.433.359 | US$68.292,73 | 24.349.850 UMIA |
| 806 |  Yei Finance CLO | US$0,05929 | -1,74% | -1,15% | US$15.292.450 | US$1.852.022 | 257.909.134 CLO |
| 807 |  Bitcoin Gold BTG | US$0,8738 | 0,03% | -18,42% | US$15.303.075 | - | 17.513.924 BTG |
| 808 |  Agoras: Tau Net AGRS | US$0,5056 | 33,14% | 88,38% | US$15.096.859 | US$94.415,82 | 29.861.811 AGRS |
| 809 |  PepeCoin PEPECOIN | US$0,1415 | 1,67% | -5,03% | US$15.143.338 | US$116.043 | 107.057.219 PEPECOIN |
| 810 |  Metadium META | US$0,008694 | -0,42% | -0,32% | US$15.175.909 | US$56.374,43 | 1.745.608.720 META |
| 811 |  Radworks RAD | US$0,2556 | 0,80% | 5,82% | US$15.102.366 | US$4.058.655 | 59.075.979 RAD |
| 812 |  ROGin AI ROG | US$0,2247 | -1,62% | -3,88% | US$15.050.921 | US$17.217,34 | 66.989.874 ROG |
| 813 |  Solstice SLX | US$0,06170 | -3,32% | -15,21% | US$14.985.208 | US$11.834.880 | 242.854.223 SLX |
| 814 |  Osaka Protocol OSAK | US$0,00000002000 | 1,27% | 12,34% | US$14.907.250 | US$53.500,80 | 750.869.738.630.302 OSAK |
| 815 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,02% | US$14.848.734 | US$9.424.201 | 14.849.650 mUSD |
| 816 |  zkPass ZKP | US$0,04909 | 2,25% | 1,76% | US$14.808.124 | US$7.052.693 | 301.666.666 ZKP |
| 817 |  Portal PORTAL | US$0,01684 | -1,49% | -6,82% | US$14.712.699 | US$11.499.749 | 873.791.795 PORTAL |
| 818 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$764,79 | -0,04% | -0,28% | US$14.673.236 | US$3.541.742 | 19.186 SPYB |
| 819 |  Marlin POND | US$0,001766 | -8,11% | 97,49% | US$14.620.763 | US$3.131.051 | 8.278.014.876 POND |
| 820 |  Zentry ZENT | US$0,001833 | -3,35% | 0,09% | US$14.678.380 | US$2.466.441 | 8.009.612.052 ZENT |
| 821 |  Puffer PUFFER | US$0,02618 | 0,36% | -3,83% | US$14.454.054 | US$2.573.868 | 552.129.221 PUFFER |
| 822 |  Verified Emeralds VEREM | US$5,76 | 30,67% | 75,74% | US$14.397.001 | US$300.602 | 2.500.000 VEREM |
| 823 |  Doodles DOOD | US$0,001839 | 4,25% | 1,36% | US$14.347.340 | US$11.939.330 | 7.800.000.000 DOOD |
| 824 |  HeyElsa ELSA | US$0,05559 | -1,56% | -0,20% | US$14.211.264 | US$2.476.070 | 255.646.654 ELSA |
| 825 |  Autonolas OLAS | US$0,04736 | -5,36% | 41,56% | US$14.172.419 | US$147.704 | 299.279.340 OLAS |
| 826 |  Loopring LRC | US$0,01034 | 2,36% | 10,78% | US$14.152.214 | US$2.931.936 | 1.368.406.999 LRC |
| 827 |  Hippo Protocol HP | US$0,009681 | -0,28% | 6,59% | US$14.170.809 | US$398.072 | 1.463.740.500 HP |
| 828 |  Braintrust BTRST | US$0,05807 | -4,91% | -2,56% | US$14.016.029 | US$117.785 | 241.347.782 BTRST |
| 829 |  Origin Protocol OGN | US$0,02046 | 2,14% | 7,59% | US$14.132.260 | US$3.010.478 | 690.854.607 OGN |
| 830 |  SuperRare RARE | US$0,01713 | -5,20% | 35,62% | US$14.140.176 | US$25.039.490 | 825.445.076 RARE |
| 831 |  Argus ARGUS | US$0,01405 | -4,18% | -28,19% | US$14.050.667 | US$2.486.644 | 1.000.000.000 ARGUS |
| 832 |  Undeads Games UDS | US$0,1128 | -1,32% | -4,63% | US$14.059.036 | US$158.437 | 124.662.237 UDS |
| 833 |  Intel tokenized stock (xStock) INTCX | US$120,46 | 3,22% | -1,43% | US$14.073.413 | US$3.850.392 | 116.826 INTCX |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,35 | 0,46% | -1,41% | US$14.022.768 | US$216.193 | 142.586 AGGon |
| 835 |  Bubblemaps BMT | US$0,01901 | 2,29% | -3,57% | US$14.038.878 | US$1.646.127 | 738.642.344 BMT |
| 836 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$153,15 | -1,58% | -5,65% | US$13.914.475 | US$646.020 | 90.854 rMSTR |
| 837 |  tokenbot CLANKER | US$14,07 | 1,19% | 5,61% | US$13.874.843 | US$1.004.719 | 986.277 CLANKER |
| 838 |  Apertum APTM | US$0,06941 | -2,72% | -15,27% | US$13.861.137 | US$409.534 | 199.711.819 APTM |
| 839 |  Bertram The Pomeranian BERT | US$0,01429 | -2,72% | -7,72% | US$13.811.280 | US$1.077.449 | 966.749.338 BERT |
| 840 |  ResearchCoin RSC | US$0,05660 | -1,32% | -3,71% | US$13.780.500 | US$179.474 | 243.485.403 RSC |
| 841 |  Ridges AI SN62 | US$3,15 | 0,38% | 1,54% | US$13.786.852 | US$111.051 | 4.372.525 SN62 |
| 842 |  Clash of Lilliput COL | US$0,1676 | 23,71% | 98,62% | US$13.755.514 | - | 82.074.400 COL |
| 843 |  Circle Tokenized Stock (Reality) rCRCL | US$81,81 | -2,39% | -12,04% | US$13.713.322 | US$1.190.425 | 167.623 rCRCL |
| 844 |  Faith Tribe FTRB | US$0,004146 | 0,23% | 2,20% | US$13.690.313 | US$105.646 | 3.301.714.671 FTRB |
| 845 |  OG Fan Token OG | US$2,82 | 0,53% | -0,67% | US$13.675.728 | US$2.276.948 | 4.853.140 OG |
| 846 |  DeAgentAI AIA | US$0,07195 | -0,23% | 5,13% | US$13.594.410 | US$2.140.612 | 188.951.500 AIA |
| 847 |  Corn CORN | US$0,02593 | -0,23% | -0,30% | US$13.613.742 | US$2.345.191 | 525.000.000 CORN |
| 848 |  NeuralAI NEURAL | US$1,36 | -48,36% | -12,38% | US$13.565.676 | US$1.612.755 | 10.000.000 NEURAL |
| 849 |  Just a chill guy CHILLGUY | US$0,01359 | 2,12% | 6,98% | US$13.587.244 | US$4.165.237 | 999.937.267 CHILLGUY |
| 850 |  Maverick Protocol MAV | US$0,01156 | -1,88% | 2,70% | US$13.558.917 | US$2.487.985 | 1.172.717.583 MAV |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.