Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Symbol XYM | US$0,003119 | -0,12% | -0,75% | US$20.409.355 | US$82.632,21 | 6.543.850.315 XYM |
| 702 |  Peercoin PPC | US$0,6703 | -10,80% | 16,75% | US$20.413.179 | US$5.890,86 | 30.453.897 PPC |
| 703 |  Perle PRL | US$0,1169 | 0,61% | 2,45% | US$20.461.770 | US$3.029.358 | 175.000.000 PRL |
| 704 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$60,58 | -1,22% | -2,06% | US$20.435.443 | US$2.862.168 | 337.316 DRAMB |
| 705 |  DIA DIA | US$0,1706 | 6,31% | 19,41% | US$20.412.244 | US$2.506.038 | 119.676.104 DIA |
| 706 |  Gigachad GIGA | US$0,002182 | -0,39% | -6,32% | US$20.296.242 | US$1.871.082 | 9.302.411.888 GIGA |
| 707 |  Pipedog PIPEDOG | US$0,001651 | -3,56% | -20,63% | US$20.382.792 | US$2.445.099 | 12.345.678.912 PIPEDOG |
| 708 |  MediBloc MED | US$0,001757 | -0,16% | 1,07% | US$20.272.971 | US$147.456 | 11.538.577.708 MED |
| 709 |  Constellation DAG | US$0,007047 | -4,03% | 17,34% | US$20.250.179 | US$676.548 | 2.873.448.318 DAG |
| 710 |  QuarkChain QKC | US$0,002777 | -0,32% | -2,38% | US$20.202.827 | US$728.096 | 7.274.423.166 QKC |
| 711 |  Tutorial TUT | US$0,02434 | 3,52% | -1,19% | US$20.227.157 | US$7.362.359 | 831.000.589 TUT |
| 712 |  Doppler Finance XDP | US$0,02081 | -12,97% | 0,00% | US$20.813.355 | US$574.178.256 | 1.000.000.000 XDP |
| 713 |  Enso ENSO | US$0,9763 | -0,14% | -0,93% | US$20.101.200 | US$6.045.440 | 20.590.000 ENSO |
| 714 |  Pixels PIXEL | US$0,005806 | 1,16% | 10,55% | US$20.133.517 | US$6.397.296 | 3.467.598.153 PIXEL |
| 715 |  Fabric Protocol ROBO | US$0,009030 | 3,21% | -5,37% | US$20.145.663 | US$10.987.950 | 2.231.000.000 ROBO |
| 716 |  Fartboy FARTBOY | US$0,02010 | 2,34% | 25,06% | US$20.089.372 | US$1.690.711 | 999.440.457 FARTBOY |
| 717 |  Intel Tokenized bStocks INTCB | US$120,51 | 3,23% | -1,51% | US$20.075.589 | US$10.660.721 | 166.589 INTCB |
| 718 |  GameBuild GAME | US$0,001027 | -2,13% | 2,74% | US$20.041.712 | US$505.563 | 19.518.603.232 GAME |
| 719 |  Janction JCT | US$0,001737 | 7,74% | 0,27% | US$19.967.119 | US$3.523.431 | 11.493.687.500 JCT |
| 720 |  The Index INDEX | US$0,02015 | -14,89% | -36,37% | US$19.756.666 | US$3.194.217 | 980.539.720 INDEX |
| 721 |  Xai XAI | US$0,009382 | 1,81% | 18,89% | US$19.802.522 | US$5.582.621 | 2.110.652.730 XAI |
| 722 |  siren SIREN | US$0,02722 | -3,92% | 9,53% | US$19.694.492 | US$1.299.357 | 723.521.361 SIREN |
| 723 |  WalletConnect Token WCT | US$0,04195 | 1,60% | 2,64% | US$19.694.267 | US$6.246.919 | 469.507.457 WCT |
| 724 |  Intel Tokenized Stock (Ondo) INTCon | US$120,27 | 3,13% | -1,69% | US$19.660.073 | US$2.042.453 | 163.470 INTCon |
| 725 |  Felysyum FELY | US$0,4481 | -1,70% | 4,81% | US$19.610.718 | US$1.201.042 | 43.767.241 FELY |
| 726 |  Taiko TAIKO | US$0,08979 | 0,20% | 1,88% | US$19.551.367 | US$3.879.986 | 217.748.656 TAIKO |
| 727 |  Citrea CTR | US$0,01294 | 2,64% | 3,65% | US$19.404.906 | US$6.917.290 | 1.500.000.000 CTR |
| 728 |  Trusta.AI TA | US$0,04970 | -1,00% | -8,29% | US$19.361.603 | US$1.675.203 | 389.583.657 TA |
| 729 |  Stargate Finance STG | US$0,1500 | 4,94% | 14,41% | US$19.406.011 | US$6.201.513 | 129.383.848 STG |
| 730 |  MetaMUI MMUI | US$0,04028 | -0,02% | 1,48% | US$19.181.235 | US$549.176 | 476.246.491 MMUI |
| 731 |  PolySwarm NCT | US$0,01016 | -0,94% | -2,72% | US$19.150.784 | US$364.357 | 1.885.500.782 NCT |
| 732 |  Gradients SN56 | US$4,58 | 0,07% | 0,45% | US$19.129.887 | US$33.554,21 | 4.175.539 SN56 |
| 733 |  Adventure Gold AGLD | US$0,2059 | -0,43% | -1,70% | US$19.114.309 | US$5.224.259 | 92.830.001 AGLD |
| 734 |  Yala YALA | US$0,06197 | -0,02% | 362,53% | US$19.068.360 | - | 307.723.631 YALA |
| 735 |  Edel EDEL | US$0,02798 | 22,55% | -0,33% | US$19.020.542 | US$3.529.387 | 679.705.492 EDEL |
| 736 |  Gstock GSTOCK | US$0,01910 | -2,30% | -23,18% | US$18.866.471 | US$6.761.733 | 987.694.542 GSTOCK |
| 737 |  Spell Token SPELL | US$0,00009723 | 0,09% | 8,94% | US$18.984.156 | US$2.208.687 | 195.242.298.523 SPELL |
| 738 |  pippin PIPPIN | US$0,01887 | 5,05% | 1,94% | US$18.870.527 | US$3.553.130 | 999.996.253 PIPPIN |
| 739 |  Cheelee CHEEL | US$0,3313 | -0,92% | -2,07% | US$18.827.570 | US$46.888,10 | 56.828.115 CHEEL |
| 740 |  Comtech Gold CGO | US$133,48 | -0,58% | -3,23% | US$18.820.883 | US$890.186 | 141.000 CGO |
| 741 |  Goatseus Maximus GOAT | US$0,01880 | -0,54% | -1,26% | US$18.804.116 | US$2.408.416 | 999.978.746 GOAT |
| 742 |  Sapien SAPIEN | US$0,07520 | 1,88% | 0,61% | US$18.800.000 | US$2.351.850 | 250.000.000 SAPIEN |
| 743 |  Adshares ADS | US$0,4832 | -0,05% | -0,59% | US$18.725.360 | US$334.804 | 38.749.701 ADS |
| 744 |  OpenServ SERV | US$0,02428 | -7,07% | -7,88% | US$18.699.127 | US$614.594 | 770.000.000 SERV |
| 745 |  Fulcrom Finance FUL | US$0,001120 | -3,91% | 12,49% | US$18.712.624 | US$289,01 | 16.706.396.989 FUL |
| 746 |  DODO DODO | US$0,01863 | 1,81% | 2,80% | US$18.627.896 | US$6.650.551 | 1.000.000.000 DODO |
| 747 |  Mira MIRA | US$0,05210 | -0,18% | -0,52% | US$18.663.079 | US$7.611.827 | 358.247.125 MIRA |
| 748 |  Micron Technology tokenized stock (xStock) MUx | US$1.067,49 | -0,40% | -0,47% | US$18.605.927 | US$3.698.592 | 17.430 MUx |
| 749 |  Quantix Finance QFI | US$18,62 | -0,82% | 2,71% | US$18.618.839 | US$1.250.311 | 1.000.000 QFI |
| 750 |  Moonbirds BIRB | US$0,06514 | -1,79% | -7,22% | US$18.564.767 | US$2.425.118 | 285.000.000 BIRB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.