Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArcBlock ABT | US$0,3187 | -4,00% | 24,28% | US$31.407.481 | US$163.792 | 98.554.305 ABT |
| 552 |  哈基米 哈基米 | US$0,03097 | -8,57% | -12,68% | US$30.972.357 | US$1.901.999 | 1.000.000.000 哈基米 |
| 553 |  Teller DEBIT | US$1,81 | -2,38% | -13,08% | US$31.141.616 | US$53.177.974 | 17.220.000 DEBIT |
| 554 |  Hyperlane HYPER | US$0,07248 | 0,62% | -0,20% | US$31.158.523 | US$3.593.338 | 429.872.551 HYPER |
| 555 |  Audiera BEAT | US$0,09082 | -0,52% | 2,29% | US$31.039.858 | US$4.158.713 | 341.766.666 BEAT |
| 556 |  iExec RLC RLC | US$0,3578 | 5,66% | 8,94% | US$31.127.536 | US$2.307.771 | 86.999.785 RLC |
| 557 |  Flux FLUX | US$0,07379 | 2,63% | 6,31% | US$31.035.341 | US$5.684.414 | 420.604.406 FLUX |
| 558 |  EthereumPoW ETHW | US$0,2866 | 0,31% | 3,85% | US$30.898.076 | US$2.454.332 | 107.818.999 ETHW |
| 559 |  LUSD LUSD | US$0,9993 | -0,02% | -0,03% | US$30.755.527 | US$16.580,84 | 30.776.820 LUSD |
| 560 |  BORA BORA | US$0,02823 | -0,08% | 2,24% | US$31.043.070 | US$288.813 | 1.099.750.000 BORA |
| 561 |  Metal DAO MTL | US$0,3295 | 3,15% | 4,44% | US$30.774.703 | US$2.206.226 | 93.397.746 MTL |
| 562 |  Ardor ARDR | US$0,03084 | -2,15% | 6,17% | US$30.789.746 | US$4.113.433 | 998.466.231 ARDR |
| 563 |  BitDCA BDCA | US$0,3714 | -1,72% | -9,26% | US$30.445.078 | US$98.355,16 | 81.977.446 BDCA |
| 564 |  UPCX UPC | US$0,2092 | 3,13% | 40,84% | US$30.028.164 | US$10.298.112 | 143.556.809 UPC |
| 565 |  Xphere XP | US$0,009953 | -9,75% | -24,86% | US$29.901.743 | US$384.700 | 3.004.430.338 XP |
| 566 |  Arkham ARKM | US$0,1324 | 1,99% | 8,79% | US$29.797.823 | US$36.477.061 | 225.100.000 ARKM |
| 567 |  DEAPcoin DEP | US$0,001005 | 4,32% | 6,34% | US$29.990.188 | US$185.999 | 29.852.898.535 DEP |
| 568 |  Blast BLAST | US$0,0004253 | -0,68% | -9,27% | US$29.930.027 | US$3.431.292 | 70.373.968.677 BLAST |
| 569 |  Sign SIGN | US$0,01250 | 0,51% | -0,09% | US$29.842.743 | US$3.654.312 | 2.386.666.666 SIGN |
| 570 |  would WOULD | US$0,02965 | -4,43% | -9,60% | US$29.637.501 | - | 999.452.592 WOULD |
| 571 |  Definitive EDGE | US$0,1104 | -0,06% | 32,10% | US$29.674.077 | US$4.918.555 | 268.878.017 EDGE |
| 572 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$153,41 | -1,46% | -5,49% | US$29.466.418 | US$3.561.043 | 192.076 MSTRon |
| 573 |  MANTRA MANTRA | US$0,004438 | 0,55% | 3,22% | US$29.061.336 | US$8.406.669 | 6.548.221.482 MANTRA |
| 574 |  iota SN9 | US$7,25 | -4,86% | -0,07% | US$29.012.976 | US$604.256 | 4.004.334 SN9 |
| 575 |  Osmosis OSMO | US$0,03663 | -0,12% | 3,93% | US$28.949.850 | US$2.599.312 | 790.393.295 OSMO |
| 576 |  OpenGradient OPG | US$0,1255 | -0,11% | 0,80% | US$28.871.871 | US$9.471.397 | 229.968.750 OPG |
| 577 |  MYX Finance MYX | US$0,07467 | 1,78% | -4,02% | US$28.923.465 | US$5.145.260 | 387.369.090 MYX |
| 578 |  WAX WAXP | US$0,006267 | 1,77% | 16,14% | US$28.867.187 | US$1.561.730 | 4.606.496.717 WAXP |
| 579 |  CEA Industries Tokenized bStocks BNCB | US$5,92 | 0,99% | -2,95% | US$28.870.652 | US$25.967.406 | 4.880.519 BNCB |
| 580 |  Frax (prev. FXS) FRAX | US$0,3078 | 2,25% | 6,38% | US$28.818.066 | US$414.999 | 93.615.806 FRAX |
| 581 |  Kyber Network Crystal v2 KNC | US$0,1376 | 0,39% | -2,18% | US$28.791.006 | US$3.146.149 | 209.237.809 KNC |
| 582 |  Illuvium ILV | US$3,90 | 1,67% | 7,10% | US$28.631.473 | US$2.620.362 | 7.348.460 ILV |
| 583 |  SKALE SKL | US$0,004625 | 0,26% | 7,25% | US$28.638.208 | US$4.982.524 | 6.192.144.337 SKL |
| 584 |  USDK USDK | US$0,9953 | -0,75% | 0,81% | US$28.466.373 | - | 28.600.072 USDK |
| 585 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,34 | -0,07% | -0,95% | US$28.458.385 | US$68.474,70 | 601.138 IBITon |
| 586 |  ZEROBASE ZBT | US$0,08730 | 0,87% | 1,88% | US$28.190.642 | US$4.092.359 | 322.916.660 ZBT |
| 587 |  CARV CARV | US$0,04267 | 1,28% | -0,96% | US$28.288.211 | US$1.401.462 | 662.877.916 CARV |
| 588 |  Zest Protocol ZEST | US$0,1917 | -4,44% | 2,83% | US$27.982.123 | US$3.020.992 | 146.000.000 ZEST |
| 589 |  Billions Network BILL | US$0,01155 | 1,51% | -5,94% | US$28.054.155 | US$4.921.334 | 2.428.194.444 BILL |
| 590 |  Fogo FOGO | US$0,005358 | -0,51% | -15,47% | US$28.014.825 | US$3.731.282 | 5.228.127.219 FOGO |
| 591 |  Moonriver MOVR | US$2,17 | 73,34% | 151,47% | US$27.096.331 | US$194.022.446 | 12.488.232 MOVR |
| 592 |  KiiChain KII | US$0,08842 | -3,10% | 11,09% | US$27.627.313 | US$77.502.238 | 312.450.000 KII |
| 593 |  Ergo ERG | US$0,3306 | -1,64% | -5,42% | US$27.591.159 | US$150.844 | 83.452.800 ERG |
| 594 |  SLT SLT | US$3,25 | 0,62% | -0,39% | US$27.636.752 | US$9.019,18 | 8.500.000 SLT |
| 595 |  Electronic USD eUSD | US$1,00 | 0,22% | 0,13% | US$27.537.701 | US$82.908,58 | 27.494.711 eUSD |
| 596 |  AntFun ANTFUN | US$0,01462 | -7,96% | -6,89% | US$27.601.275 | US$3.891.724 | 1.887.836.326 ANTFUN |
| 597 |  Hunter Biden's Laptop LAPTOP | US$0,07875 | 1,07% | 14,10% | US$27.561.491 | US$2.289.579 | 350.000.000 LAPTOP |
| 598 |  Cartesi CTSI | US$0,02879 | 1,03% | 2,56% | US$27.408.126 | US$1.430.086 | 951.869.993 CTSI |
| 599 |  Cetus Protocol CETUS | US$0,02823 | 1,86% | 7,45% | US$27.246.575 | US$3.604.850 | 965.217.391 CETUS |
| 600 |  Uquid Coin UQC | US$2,72 | 0,30% | 0,36% | US$27.168.221 | US$49.543,87 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.