Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Animecoin ANIME | US$0,003343 | 3,21% | 1,34% | US$18.515.694 | US$4.241.168 | 5.538.604.656 ANIME |
| 752 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$229,70 | 0,65% | 2,04% | US$18.281.614 | US$40.607.927 | 79.588 NVDA |
| 753 |  Mey Network MEY | US$0,06419 | -1,38% | 5,37% | US$18.248.713 | US$3.391.548 | 284.309.283 MEY |
| 754 |  Public Masterpiece Token PMT | US$0,09892 | -0,74% | -2,32% | US$18.266.701 | US$108.184 | 184.667.590 PMT |
| 755 |  AVA (Travala) AVA | US$0,2456 | 0,05% | -2,74% | US$18.263.476 | US$10.442.409 | 74.373.863 AVA |
| 756 |  STBL STBL | US$0,02597 | -0,61% | -2,03% | US$18.182.361 | US$1.736.927 | 700.000.000 STBL |
| 757 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,16 | -0,98% | -3,32% | US$18.085.908 | US$810.409 | 222.854 TLTon |
| 758 |  MESSIER M87 | US$0,00002042 | 23,33% | -3,45% | US$18.068.155 | US$209.252 | 884.846.293.944 M87 |
| 759 |  NaoX Protocol NAORIS | US$0,03315 | -3,93% | -10,61% | US$17.977.378 | US$760.675 | 542.231.153 NAORIS |
| 760 |  Epic Chain EPIC | US$0,5358 | 4,53% | 5,09% | US$18.003.959 | US$12.996.980 | 33.600.000 EPIC |
| 761 |  Treasure MAGIC | US$0,05297 | 3,64% | 9,17% | US$17.881.520 | US$9.085.300 | 337.598.461 MAGIC |
| 762 |  Particle Network PARTI | US$0,02666 | 2,94% | 6,89% | US$17.884.978 | US$9.981.395 | 670.735.405 PARTI |
| 763 |  Simon's Cat CAT | US$0,000002280 | 3,07% | 8,05% | US$17.795.589 | US$1.551.166 | 7.790.926.603.696 CAT |
| 764 |  MAX Exchange Token MAX | US$0,2578 | 0,42% | -0,52% | US$17.747.713 | US$97.931,93 | 68.831.156 MAX |
| 765 |  Tether Gold Tokens XAUT0 | US$4.152,73 | -0,89% | -3,22% | US$17.587.835 | US$516.875 | 4.235 XAUT0 |
| 766 |  Cluster Protocol CP | US$0,01281 | -0,52% | -0,75% | US$17.534.109 | US$4.040.226 | 1.369.091.667 CP |
| 767 |  JOE JOE | US$0,03836 | -1,89% | 11,21% | US$17.535.931 | US$6.404.177 | 457.181.657 JOE |
| 768 |  SynFutures F | US$0,003566 | 1,31% | -5,06% | US$17.394.423 | US$3.023.105 | 4.878.368.801 F |
| 769 |  Rujira RUJI | US$0,2165 | 3,76% | -0,78% | US$17.306.257 | US$4.651,72 | 79.950.000 RUJI |
| 770 |  Power Protocol POWER | US$0,08206 | -9,34% | -24,85% | US$17.231.895 | US$3.032.382 | 210.000.000 POWER |
| 771 |  Superform UP | US$0,07394 | 4,53% | 8,79% | US$17.075.694 | US$3.301.137 | 230.939.000 UP |
| 772 |  Realio Network RIO | US$0,07535 | 9,76% | 23,52% | US$17.056.722 | US$649.385 | 226.378.010 RIO |
| 773 |  YieldBasis YB | US$0,08996 | 0,90% | 2,87% | US$16.992.838 | US$5.919.123 | 188.892.552 YB |
| 774 |  Newton Protocol NEWT | US$0,04883 | 1,26% | -0,60% | US$16.919.847 | US$2.592.767 | 346.525.714 NEWT |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,80 | -1,33% | -1,40% | US$16.777.229 | US$1.157.554 | 169.817 IEFAon |
| 776 |  ARPA ARPA | US$0,01112 | 2,54% | 2,17% | US$16.901.178 | US$6.198.383 | 1.519.586.598 ARPA |
| 777 |  MyNeighborAlice ALICE | US$0,1686 | 0,99% | 20,53% | US$16.796.223 | US$9.601.912 | 99.600.916 ALICE |
| 778 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01676 | 3,22% | 3,26% | US$16.752.218 | US$600.713 | 999.798.155 BITCOIN |
| 779 |  Test TST | US$0,01776 | 0,15% | 2,64% | US$16.640.364 | US$5.318.473 | 936.959.924 TST |
| 780 |  Tesla Tokenized Stock (Ondo) TSLAon | US$354,70 | 0,16% | -6,63% | US$16.628.112 | US$4.999.912 | 46.879 TSLAon |
| 781 |  Bitlayer BTR | US$0,04981 | 5,39% | -6,82% | US$16.601.408 | US$5.151.245 | 333.285.907 BTR |
| 782 |  Katana KAT | US$0,005044 | 3,78% | 2,92% | US$16.470.266 | US$5.774.127 | 3.265.493.198 KAT |
| 783 |  KAIO KAIO | US$0,02407 | -9,80% | 76,49% | US$16.394.901 | US$1.151.363 | 681.250.000 KAIO |
| 784 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.733,84 | 0,43% | -4,66% | US$16.431.298 | US$8.069.720 | 9.477 SNDKX |
| 785 |  Coinbase Tokenized bStocks COINB | US$186,46 | -2,05% | -5,80% | US$16.328.822 | US$4.172.557 | 87.573 COINB |
| 786 |  Tokamak Network TOKAMAK | US$0,3718 | 1,83% | 1,07% | US$16.299.645 | US$259.280 | 43.841.454 TOKAMAK |
| 787 |  Orderly ORDER | US$0,04036 | 0,95% | 3,94% | US$16.314.822 | US$3.274.895 | 404.214.449 ORDER |
| 788 |  GRIFFAIN GRIFFAIN | US$0,01631 | 0,27% | 9,36% | US$16.310.350 | US$3.455.784 | 999.881.120 GRIFFAIN |
| 789 |  Banana Gun BANANA | US$4,06 | 0,77% | 3,18% | US$16.284.670 | US$4.106.488 | 4.011.233 BANANA |
| 790 |  Coin98 C98 | US$0,01622 | 1,28% | 3,54% | US$16.221.283 | US$9.321.292 | 999.998.844 C98 |
| 791 |  Delysium AGI | US$0,006784 | 1,92% | 21,68% | US$16.118.796 | US$1.222.267 | 2.376.157.190 AGI |
| 792 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$265,11 | 0,11% | 1,70% | US$16.089.940 | US$3.776.202 | 60.691 MRVLon |
| 793 |  Araracoin ARARA | US$0,0004427 | -0,05% | 0,01% | US$16.049.129 | US$14.127,12 | 36.250.000.000 ARARA |
| 794 |  MovieBloc MBL | US$0,0008164 | -0,30% | 1,58% | US$16.062.396 | US$3.906.990 | 19.675.887.214 MBL |
| 795 |  Hermez Network HEZ | US$3,39 | 0,65% | 0,08% | US$15.938.612 | US$9.906,51 | 4.700.000 HEZ |
| 796 |  Hemi HEMI | US$0,006355 | 3,12% | 5,31% | US$15.945.602 | US$7.864.829 | 2.509.193.066 HEMI |
| 797 |  Young YNG | US$0,5878 | 0,33% | 0,70% | US$15.870.806 | US$19.389,42 | 27.000.000 YNG |
| 798 |  IXS IXS | US$0,08733 | -0,05% | 40,33% | US$15.719.922 | US$167.462 | 180.000.000 IXS |
| 799 |  KernelDAO KERNEL | US$0,05524 | 7,35% | -1,44% | US$15.816.271 | US$8.028.668 | 286.308.020 KERNEL |
| 800 |  GYEN GYEN | US$0,007531 | 8,62% | 18,37% | US$15.806.647 | US$10,75 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.