Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WhiteCoin XWC | US$0,01368 | 1,56% | 7,10% | US$10.455.730 | US$730.628 | 764.324.623 XWC |
| 952 |  GUNZ GUN | US$0,002953 | 1,66% | 0,85% | US$10.434.910 | US$4.039.038 | 3.533.282.807 GUN |
| 953 |  Autonomi ANT | US$0,03017 | -1,06% | -7,94% | US$10.432.494 | US$209.058 | 345.837.194 ANT |
| 954 |  Avail AVAIL | US$0,002540 | 3,22% | 8,24% | US$10.248.075 | US$1.095.127 | 4.034.739.808 AVAIL |
| 955 |  Hana Network HANA | US$0,01245 | -0,17% | -17,64% | US$10.288.048 | US$2.584.026 | 826.549.183 HANA |
| 956 |  Boba Network BOBA | US$0,02073 | 1,56% | 4,68% | US$10.229.770 | US$2.040.846 | 493.580.902 BOBA |
| 957 |  Forta FORT | US$0,01581 | -3,01% | 0,09% | US$10.252.870 | US$309.419 | 648.324.357 FORT |
| 958 |  Act I : The AI Prophecy ACT | US$0,01077 | 1,52% | 2,01% | US$10.212.422 | US$12.865.281 | 948.237.896 ACT |
| 959 |  Alephium ALPH | US$0,07321 | 12,86% | 25,46% | US$10.141.743 | US$139.707 | 138.534.081 ALPH |
| 960 |  Energy Web Token EWT | US$0,3380 | -0,55% | 8,57% | US$10.160.329 | US$254.523 | 30.062.138 EWT |
| 961 |  Bella Protocol BEL | US$0,1273 | -0,64% | 1,78% | US$10.181.690 | US$2.219.793 | 80.000.000 BEL |
| 962 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,41 | -0,18% | -2,44% | US$10.147.348 | US$1.254.632 | 131.086 PDDon |
| 963 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,89 | 0,97% | 1,39% | US$10.169.178 | US$1.100.379 | 67.393 rSPCX |
| 964 |  Decentralized Social DESO | US$1,14 | -0,18% | 3,98% | US$10.160.171 | US$987,38 | 8.884.536 DESO |
| 965 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,76 | -0,48% | -1,16% | US$10.029.386 | US$1.064,90 | 121.191 IEMGon |
| 966 |  THENA THE | US$0,07594 | -1,71% | -4,48% | US$10.122.045 | US$3.423.034 | 133.283.309 THE |
| 967 |  Yooldo ESPORTS | US$0,01116 | -14,02% | 9,56% | US$10.046.331 | US$1.813.076 | 899.989.850 ESPORTS |
| 968 |  Wibx WBX | US$0,0008602 | -2,01% | -8,62% | US$10.107.885 | US$2.903,02 | 11.751.286.309 WBX |
| 969 |  ULTILAND ARTX | US$0,1283 | 5,49% | -7,25% | US$10.104.697 | US$820.030 | 78.746.967 ARTX |
| 970 |  TEXITcoin TXC | US$0,1601 | -5,10% | -8,89% | US$10.081.705 | US$13.502,74 | 62.955.134 TXC |
| 971 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,33 | -0,20% | -3,01% | US$10.056.640 | US$1.786.888 | 128.395 IAUon |
| 972 |  Cookie DAO COOKIE | US$0,01254 | 5,51% | 9,45% | US$10.065.627 | US$3.594.326 | 802.938.530 COOKIE |
| 973 |  Orchid OXT | US$0,01007 | -0,29% | -3,27% | US$10.039.667 | US$2.282.463 | 997.214.634 OXT |
| 974 |  Moss Coin MOC | US$0,02229 | -0,57% | 7,58% | US$10.040.900 | US$106.658 | 450.489.688 MOC |
| 975 |  NAVI Protocol NAVX | US$0,01217 | -0,37% | 8,06% | US$9.931.354 | US$323.564 | 816.167.495 NAVX |
| 976 |  Counterparty XCP | US$3,82 | 0,34% | -13,27% | US$9.893.000 | - | 2.586.591 XCP |
| 977 |  DIMO DIMO | US$0,02060 | 39,72% | 127,78% | US$10.392.147 | US$1.657.580 | 504.434.407 DIMO |
| 978 |  PayAI Network PAYAI | US$0,009891 | -6,25% | 23,42% | US$9.889.984 | US$551.581 | 999.942.558 PAYAI |
| 979 |  Ref Finance REF | US$0,1035 | 10,38% | 22,71% | US$9.936.506 | - | 95.995.184 REF |
| 980 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 981 |  Caldera ERA | US$0,06642 | -0,23% | 0,20% | US$9.863.490 | US$9.259.563 | 148.500.000 ERA |
| 982 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 983 |  Squid QUID | US$0,06839 | -0,08% | -1,44% | US$9.790.089 | US$2.285.781 | 143.157.197 QUID |
| 984 |  Pepecoin PEP | US$0,00009615 | 6,22% | -4,24% | US$9.896.049 | US$38.003,70 | 102.921.550.000 PEP |
| 985 |  Collect on Fanable COLLECT | US$0,01824 | -0,96% | 1,65% | US$9.796.303 | US$2.002.184 | 537.000.000 COLLECT |
| 986 |  Opinion OPN | US$0,05385 | -0,32% | 10,29% | US$9.761.231 | US$16.788.696 | 181.264.454 OPN |
| 987 |  SPECTRE AI SPECTRE | US$0,9755 | -1,69% | -8,41% | US$9.747.932 | - | 9.993.171 SPECTRE |
| 988 |  LUCA LUCA | US$0,3192 | -5,00% | -9,74% | US$9.749.058 | US$97.129,91 | 30.539.298 LUCA |
| 989 |  Auki AUKI | US$0,007749 | -12,31% | -19,13% | US$9.731.669 | US$320.727 | 1.255.786.657 AUKI |
| 990 |  AMD Tokenized Stock (Ondo) AMDon | US$613,03 | 0,64% | -0,26% | US$9.735.256 | US$4.475.753 | 15.881 AMDon |
| 991 |  MARBLEX MBX | US$0,03040 | -6,67% | 2,00% | US$9.730.860 | US$1.983.774 | 320.109.560 MBX |
| 992 |  MUX Protocol MCB | US$2,54 | 0,42% | 17,22% | US$9.692.420 | - | 3.821.523 MCB |
| 993 |  Ambire Wallet WALLET | US$0,01326 | 1,07% | -0,52% | US$9.609.144 | US$13.434,59 | 724.656.953 WALLET |
| 994 |  StakeStone STO | US$0,04249 | -3,98% | -0,05% | US$9.574.877 | US$3.937.643 | 225.333.333 STO |
| 995 |  GeorgePlaysClashRoyale CLASH | US$0,009582 | -3,80% | 0,66% | US$9.578.641 | US$636.625 | 999.687.448 CLASH |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | 0,00% | -0,13% | US$9.533.630 | - | 18.974 IWFon |
| 997 |  AVA AVA | US$0,009591 | -2,58% | -2,00% | US$9.583.161 | US$530.109 | 999.191.143 AVA |
| 998 |  KGST KGST | US$0,01131 | -0,02% | -0,56% | US$9.530.923 | US$165.701 | 842.345.888 KGST |
| 999 |  APX APX | US$0,2157 | -0,53% | -0,69% | US$9.524.704 | - | 44.165.826 APX |
| 1000 |  Atletico De Madrid Fan Token ATM | US$1,06 | 1,22% | 2,53% | US$9.526.789 | US$3.008.353 | 8.991.487 ATM |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.