Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,00 | -3,65% | -7,99% | US$7.498.344 | US$4.396.119 | 66.355 HOODon |
| 1102 |  Redbelly Network RBNT | US$0,002490 | 3,10% | 2,74% | US$7.497.129 | US$170.234 | 3.010.394.347 RBNT |
| 1103 |  McDull MCDULL | US$0,0000009900 | -0,78% | 0,92% | US$7.473.297 | - | 7.555.555.555.554 MCDULL |
| 1104 |  DACXI DXI | US$0,0008855 | -1,36% | 5,57% | US$7.437.109 | US$1.002.703 | 8.398.790.734 DXI |
| 1105 |  SUPRA SUPRA | US$0,0001708 | 0,58% | -0,55% | US$7.540.700 | US$409.979 | 44.154.868.261 SUPRA |
| 1106 |  Portal To Bitcoin PTB | US$0,0009132 | -3,92% | 0,44% | US$7.447.562 | US$904.047 | 8.155.947.177 PTB |
| 1107 |  Sophon SOPH | US$0,003695 | 5,06% | -1,40% | US$7.390.865 | US$6.013.209 | 2.000.000.000 SOPH |
| 1108 |  Infinity Ground AIN | US$0,02307 | -4,08% | 1,06% | US$7.359.821 | US$1.283.740 | 318.966.866 AIN |
| 1109 |  Marvell Technology Tokenized bStocks MRVLB | US$264,57 | -0,08% | 1,73% | US$7.342.426 | US$1.439.309 | 27.752 MRVLB |
| 1110 |  PRIZM PZM | US$0,001529 | 0,31% | 1,57% | US$7.295.575 | US$2.251,40 | 4.771.208.360 PZM |
| 1111 |  ISLM ISLM | US$0,003334 | 38,52% | -2,40% | US$7.289.485 | - | 2.186.458.886 ISLM |
| 1112 |  Build On BNB BOB | US$0,00000002000 | 0,17% | -6,97% | US$7.267.595 | US$102.500 | 420.690.000.000.000 BOB |
| 1113 |  Alchemix ALCX | US$2,77 | 2,33% | -1,77% | US$7.288.994 | US$149.340 | 2.630.912 ALCX |
| 1114 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$728,90 | -2,14% | -1,37% | US$7.261.908 | US$4.608.431 | 9.963 METAon |
| 1115 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007149 | -3,38% | 0,72% | US$7.148.938 | US$3.333.752 | 1.000.000.000 BROCCOLI |
| 1116 |  ParagonsDAO PDT | US$0,08827 | -3,18% | 6,61% | US$7.249.685 | - | 82.126.994 PDT |
| 1117 |  Venus DAI vDAI | US$0,02628 | -0,02% | 0,04% | US$7.214.206 | - | 274.537.625 vDAI |
| 1118 |  Fuel Network FUEL | US$0,0007635 | 0,73% | -4,83% | US$7.202.248 | US$135.087 | 9.432.998.082 FUEL |
| 1119 |  Gearbox Protocol GEAR | US$0,0007203 | -0,97% | 12,99% | US$7.203.091 | US$328,43 | 10.000.000.000 GEAR |
| 1120 |  Galatasaray Fan Token GAL | US$0,8187 | -0,17% | -2,35% | US$7.183.478 | US$1.402.254 | 8.774.240 GAL |
| 1121 |  Cea Industries Tokenized 4Stock BNC4 | US$5,84 | 1,13% | -3,04% | US$7.174.662 | US$4.809.743 | 1.229.224 BNC4 |
| 1122 |  Marvell tokenized stock (xStock) MRVLX | US$264,07 | -0,18% | 1,50% | US$7.140.282 | US$1.049.514 | 27.040 MRVLX |
| 1123 |  Uchain UCN | US$142,81 | -12,49% | -51,70% | US$7.140.441 | US$46.277,15 | 50.000 UCN |
| 1124 |  Treehouse TREE | US$0,04561 | 1,10% | -5,71% | US$7.120.342 | US$3.924.184 | 156.122.449 TREE |
| 1125 |  Wirex Token WXT | US$0,0007119 | -0,79% | -21,41% | US$7.118.573 | US$295.444 | 10.000.000.000 WXT |
| 1126 |  Telos TLOS | US$0,01571 | 1,18% | -4,72% | US$7.090.328 | US$310.180 | 451.412.561 TLOS |
| 1127 |  Inverse Finance INV | US$9,67 | -1,32% | 6,56% | US$7.003.321 | US$19.009,98 | 723.894 INV |
| 1128 |  Unibright UBT | US$0,04706 | 4,31% | 24,59% | US$7.058.848 | US$1,60 | 149.999.999 UBT |
| 1129 |  AMO Coin AMO | US$0,0003323 | 2,97% | 0,97% | US$7.043.609 | US$37.448,36 | 21.200.000.000 AMO |
| 1130 |  DogBull DOGO | US$0,006955 | -1,55% | -53,27% | US$7.024.953 | - | 1.010.000.000 DOGO |
| 1131 |  Neon EVM NEON | US$0,02925 | -10,87% | -53,33% | US$7.004.657 | US$1.387.505 | 239.465.527 NEON |
| 1132 |  Depinsim ESIM | US$0,05201 | 37,54% | 54,76% | US$6.995.211 | US$751.963 | 134.500.000 ESIM |
| 1133 |  Bitcoin Limited Edition BTCLE | US$446,73 | -0,04% | 0,78% | US$6.959.378 | US$188.741 | 15.579 BTCLE |
| 1134 |  OMG Network OMG | US$0,04957 | -3,16% | 6,09% | US$6.952.287 | US$529.643 | 140.245.398 OMG |
| 1135 |  Mansory MNSRY | US$0,007722 | -0,16% | 0,14% | US$6.949.980 | US$232.075 | 899.988.228 MNSRY |
| 1136 |  Lingo LINGO | US$0,01426 | -9,18% | 16,58% | US$6.934.005 | US$171.908 | 486.206.133 LINGO |
| 1137 |  Splintershards SPS | US$0,004376 | 1,05% | 9,80% | US$6.924.046 | US$4.138,63 | 1.582.438.568 SPS |
| 1138 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.737,69 | 0,80% | -4,41% | US$6.913.162 | US$7.019.427 | 3.978 SNDKon |
| 1139 |  Brickken BKN | US$0,1283 | 6,99% | 15,95% | US$6.902.042 | US$171.239 | 53.789.018 BKN |
| 1140 |  RIZE RIZE | US$0,003422 | 5,73% | 27,32% | US$6.911.083 | US$63.239,50 | 2.019.578.238 RIZE |
| 1141 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01050 | -0,09% | 13,10% | US$6.895.126 | US$1.098.304 | 656.478.055 QUICK |
| 1142 |  Epic Private Internet Cash EPIC | US$0,3469 | -24,32% | -10,66% | US$6.741.912 | - | 19.434.167 EPIC |
| 1143 |  Wilder World WILD | US$0,01371 | 1,77% | 2,26% | US$6.855.127 | US$118.074 | 499.968.909 WILD |
| 1144 |  Nexa NEXA | US$0,000001170 | 6,99% | 1,17% | US$6.845.899 | US$103.630 | 5.859.620.000.000 NEXA |
| 1145 |  GameStop Tokenized bStocks GMEB | US$24,61 | 1,75% | 1,91% | US$6.838.782 | US$3.497.583 | 277.873 GMEB |
| 1146 |  Memory cow Moo MOO | US$0,006764 | -15,01% | -54,56% | US$6.695.851 | US$3.106.400 | 989.897.293 MOO |
| 1147 |  PIVX PIVX | US$0,06346 | 9,77% | 243,51% | US$6.786.023 | US$861.698 | 106.930.675 PIVX |
| 1148 |  Pitbull Token PIT | - | -0,87% | 3,63% | US$6.775.383 | US$58.097,36 | 40.192.158.063.660.000 PIT |
| 1149 |  Klever Coin KLV | US$0,0007628 | 8,28% | 7,18% | US$6.773.800 | US$257.237 | 8.880.780.407 KLV |
| 1150 |  Nomina NOM | US$0,002330 | 9,98% | 16,98% | US$6.756.714 | US$55.565.155 | 2.900.000.000 NOM |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.