Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bubba BUBBA | US$0,00002045 | -0,98% | 1,64% | - | - | - |
| 7952 |  KEYS KEYS | US$0,00002496 | 0,00% | 0,00% | - | - | - |
| 7953 |  STASH INU STASH | US$0,000008690 | 0,79% | 1,07% | - | - | - |
| 7954 |  BTC Dragon BTCDRAGON | US$0,0000002800 | -0,57% | -9,26% | - | - | - |
| 7955 |  Evrmore EVR | US$0,00001018 | 1,68% | 28,49% | - | - | - |
| 7956 |  CAT SYLVESTER CAT | - | -5,35% | -3,83% | - | - | - |
| 7957 |  Milk MILK | US$0,000001710 | 0,00% | -0,54% | - | - | - |
| 7958 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,54% | -9,45% | - | - | - |
| 7959 |  Weirdo WEIRDO | US$0,000001330 | 1,50% | -2,20% | - | - | - |
| 7960 |  Kim Exchange KIM | US$0,000007710 | 1,65% | 1,19% | - | - | - |
| 7961 |  Tour Billion TBC | US$0,5535 | 0,03% | 0,00% | - | - | - |
| 7962 |  SHARE SHARE | US$0,000005790 | 0,12% | 2,70% | - | - | - |
| 7963 |  MusCat MUSCAT | US$0,00000007000 | -1,45% | 4,47% | - | - | - |
| 7964 |  PELFORT $PELF | US$0,000008630 | -1,14% | -2,91% | - | - | - |
| 7965 |  Based Chad CHAD | US$0,000004660 | 1,03% | -17,25% | - | - | - |
| 7966 |  Bitget Wallet Token BWB | US$0,1565 | -3,78% | 2,08% | - | - | - |
| 7967 |  ChompCoin CHOMP | US$0,001408 | -1,87% | -0,39% | - | - | - |
| 7968 |  pepe in a memes world PEW | US$0,0000003600 | 1,35% | 30,48% | - | - | - |
| 7969 |  walter WALTER | US$0,0001941 | -1,35% | -4,14% | - | - | - |
| 7970 |  Nyxia AI NYXC | US$0,01294 | -2,33% | -9,80% | - | - | - |
| 7971 |  NEVER SURRENDER TRUMP | US$0,0000001000 | -0,65% | -0,50% | - | - | - |
| 7972 |  EAGLE INU EAGLE | - | -0,77% | -2,47% | - | - | - |
| 7973 |  Marv MARV | - | 0,00% | -2,45% | - | - | - |
| 7974 |  Pexcoin PEX | US$0,00002279 | 0,06% | -24,44% | - | - | - |
| 7975 |  SNP adverse SNPAD | US$0,01390 | 32,98% | 37,63% | - | - | - |
| 7976 |  RuneMine MINE | US$0,0001320 | -18,48% | -23,77% | - | - | - |
| 7977 |  APU GURL APUGURL | US$0,0000002300 | 0,17% | -0,56% | - | - | - |
| 7978 |  Baby Bali BB | - | -0,22% | 0,12% | - | - | - |
| 7979 |  AMERICAN EAGLE EAGLE | - | -0,43% | -1,49% | - | - | - |
| 7980 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | - | - |
| 7981 |  Schrödi SCHRODI | US$0,002477 | 0,23% | -2,60% | - | - | - |
| 7982 |  Peepo PEPO | US$0,0000001800 | 0,00% | -2,09% | - | - | - |
| 7983 |  Pickle Rick PRICK | US$0,00002447 | -1,84% | 2,40% | - | - | - |
| 7984 |  MAGA SHIB MAGASHIB | - | -0,51% | -11,22% | - | - | - |
| 7985 |  AMERICAN CAT CAT | - | -0,59% | -1,01% | - | - | - |
| 7986 |  MAGA MAGA | US$0,0006494 | -0,29% | -2,29% | - | - | - |
| 7987 |  Degree Crypto Token DCT | US$1,06 | -5,10% | -13,99% | - | - | - |
| 7988 |  TemplarDAO TEM | US$3,71 | -0,72% | -2,87% | - | - | - |
| 7989 |  DogeVerse DOGEVERSE | US$0,000001840 | 1,45% | -3,25% | - | - | - |
| 7990 |  MAGA DOGE MAGADOGE | - | 0,00% | -5,14% | - | - | - |
| 7991 |  Shigure UI 9MM | US$0,00002745 | 1,03% | -1,26% | - | - | - |
| 7992 |  MAGA TRUMP | US$0,001377 | 0,47% | -0,04% | - | - | - |
| 7993 |  Hashtagger.com MOOO | US$0,01574 | -0,01% | 5,87% | - | - | - |
| 7994 |  Mittens MITTENS | US$0,0002899 | 0,35% | 15,17% | - | - | - |
| 7995 |  TOP G TOPG | US$0,0002187 | 0,83% | 2,84% | - | - | - |
| 7996 |  Real Nigger Tate RNT | US$0,0008188 | -0,64% | -13,96% | - | - | - |
| 7997 |  Robotic Doge DOGER | US$0,0000001000 | 0,00% | 0,30% | - | - | - |
| 7998 |  ZUSHI ZUSHI | US$0,0003998 | 0,00% | 0,00% | - | - | - |
| 7999 |  OpenSwap Optimism Token OPENX | US$0,01333 | -0,80% | -1,24% | - | - | - |
| 8000 |  BOLT BOLT | US$0,00004785 | -1,19% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.