Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.853,10 | 1,55% | 0,56% | US$1.704.884.439.291 | US$32.802.609.098 | 20.092.187 BTC |
| 2 |  Ethereum ETH | US$2.705,54 | 0,81% | 0,68% | US$330.334.845.322 | US$13.744.654.267 | 122.095.846 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,02% | 0,00% | US$183.992.492.573 | US$76.871.828.496 | 184.057.713.984 USDT |
| 4 |  BNB BNB | US$771,18 | 0,39% | -0,68% | US$102.690.403.737 | US$1.345.547.884 | 133.159.340 BNB |
| 5 |  XRP XRP | US$1,49 | 0,38% | -2,55% | US$94.263.286.385 | US$2.782.232.030 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,01% | US$74.032.054.031 | US$19.250.070.080 | 74.033.241.370 USDC |
| 7 |  Solana SOL | US$118,40 | 0,34% | 1,19% | US$69.626.888.759 | US$3.161.758.614 | 588.075.724 SOL |
| 8 |  TRON TRX | US$0,3348 | -0,76% | -1,56% | US$31.800.858.550 | US$591.045.695 | 94.977.279.450 TRX |
| 9 |  Zcash ZEC | US$1.333,65 | -7,15% | -13,71% | US$22.534.000.734 | US$1.179.164.812 | 16.896.462 ZEC |
| 10 |  Hyperliquid HYPE | US$87,69 | -3,51% | -4,80% | US$22.010.702.923 | US$938.213.898 | 251.020.088 HYPE |
| 11 |  Dogecoin DOGE | US$0,09433 | -0,15% | -1,49% | US$14.729.313.283 | US$829.536.842 | 156.150.496.384 DOGE |
| 12 |  Chainlink LINK | US$14,38 | 0,17% | 8,90% | US$10.759.829.571 | US$407.302.451 | 748.099.970 LINK |
| 13 |  Monero XMR | US$544,10 | -0,07% | -3,63% | US$10.235.593.967 | US$107.199.136 | 18.812.109 XMR |
| 14 |  Cardano ADA | US$0,2463 | -0,13% | -0,70% | US$9.059.236.914 | US$521.524.579 | 36.786.187.632 ADA |
| 15 |  UNUS SED LEO LEO | US$8,87 | -1,72% | -0,43% | US$8.161.139.183 | US$560.350 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2191 | -3,20% | 1,18% | US$7.677.022.377 | US$247.080.977 | 35.040.043.662 XLM |
| 17 |  NEAR Protocol NEAR | US$4,81 | -9,94% | 4,46% | US$6.285.619.349 | US$1.588.440.682 | 1.307.847.691 NEAR |
| 18 |  Bitcoin Cash BCH | US$309,37 | 1,14% | -8,43% | US$6.217.548.824 | US$188.017.757 | 20.097.128 BCH |
| 19 |  Uniswap UNI | US$8,98 | 1,24% | -1,82% | US$5.613.446.585 | US$713.910.335 | 625.272.423 UNI |
| 20 |  Litecoin LTC | US$68,06 | 1,33% | -5,35% | US$5.286.578.782 | US$315.591.154 | 77.671.780 LTC |
| 21 |  Ethena USDe USDe | US$0,9998 | 0,01% | -0,01% | US$4.903.099.421 | US$22.635.753 | 4.904.320.008 USDe |
| 22 |  Avalanche AVAX | US$11,00 | 0,60% | 7,96% | US$4.874.638.921 | US$547.825.578 | 443.174.207 AVAX |
| 23 |  Sui SUI | US$1,18 | 1,09% | 16,18% | US$4.841.417.106 | US$827.339.608 | 4.118.270.448 SUI |
| 24 |  Canton CC | US$0,1200 | -4,88% | 5,57% | US$4.768.939.919 | US$23.848.247 | 39.738.796.506 CC |
| 25 |  Dai DAI | US$0,9999 | 0,03% | 0,01% | US$4.581.237.123 | US$21.454.661 | 4.581.714.340 DAI |
| 26 |  Hedera HBAR | US$0,1027 | -1,93% | 10,35% | US$4.517.611.573 | US$186.398.851 | 43.997.753.976 HBAR |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,57 | 4,96% | 11,67% | US$4.432.430.723 | US$89.884.621 | 2.817.829.752 GRAM |
| 28 |  World Liberty Financial USD USD1 | US$0,9994 | 0,03% | 0,04% | US$4.393.410.361 | US$900.674.093 | 4.396.163.123 USD1 |
| 29 |  Bittensor TAO | US$303,21 | 0,81% | 2,34% | US$3.509.259.163 | US$236.504.530 | 11.573.517 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005790 | 0,71% | 0,23% | US$3.410.353.876 | US$67.249.168 | 589.238.865.338.278 SHIB |
| 31 |  Cronos CRO | US$0,06828 | 2,13% | 8,69% | US$3.397.494.210 | US$15.308.705 | 49.755.848.403 CRO |
| 32 |  Global Dollar USDG | US$1,00 | 0,03% | 0,04% | US$3.173.207.580 | US$697.900.528 | 3.172.745.134 USDG |
| 33 |  Tether Gold XAUt | US$4.182,06 | 0,63% | -1,89% | US$2.966.432.538 | US$213.602.494 | 709.324 XAUt |
| 34 |  Quant QNT | US$244,53 | -14,57% | 170,64% | US$2.952.113.319 | US$485.832.200 | 12.072.738 QNT |
| 35 |  PayPal USD PYUSD | US$1,00 | 0,03% | 0,04% | US$2.876.820.244 | US$90.556.311 | 2.876.711.330 PYUSD |
| 36 |  Pump.fun PUMP | US$0,005836 | -0,94% | 51,47% | US$2.713.890.647 | US$326.005.869 | 464.989.690.826 PUMP |
| 37 |  Aave AAVE | US$171,65 | 7,71% | 16,93% | US$2.649.402.576 | US$545.809.783 | 15.434.929 AAVE |
| 38 |  OKB OKB | US$121,20 | 0,09% | 1,42% | US$2.545.295.852 | US$22.715.183 | 21.000.000 OKB |
| 39 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,01% | US$2.509.979.266 | US$226.673.684 | 2.509.774.082 RLUSD |
| 40 |  Ethena ENA | US$0,2431 | -7,92% | 8,13% | US$2.454.651.837 | US$597.557.750 | 10.095.312.500 ENA |
| 41 |  Ondo ONDO | US$0,4970 | -0,52% | -5,06% | US$2.420.059.031 | US$246.174.375 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$1,05 | 0,99% | -13,55% | US$2.396.198.097 | US$1.361.695 | 2.281.571.440 M |
| 43 |  Mantle MNT | US$0,6812 | -2,18% | 0,56% | US$2.249.410.727 | US$31.321.766 | 3.302.003.383 MNT |
| 44 |  Polkadot DOT | US$1,18 | -3,65% | 1,87% | US$2.007.282.951 | US$171.304.315 | 1.705.410.041 DOT |
| 45 |  Aster ASTER | US$0,7403 | -2,21% | 4,51% | US$2.002.067.236 | US$104.351.123 | 2.704.529.095 ASTER |
| 46 |  Sky SKY | US$0,08427 | 8,51% | 15,19% | US$1.973.959.459 | US$30.501.643 | 23.423.185.123 SKY |
| 47 |  Worldcoin WLD | US$0,5064 | -5,22% | 15,12% | US$1.921.043.236 | US$482.726.736 | 3.793.741.191 WLD |
| 48 |  Pepe PEPE | US$0,000004440 | 3,81% | 0,38% | US$1.835.285.713 | US$280.034.292 | 413.772.355.107.944 PEPE |
| 49 |  Internet Computer ICP | US$3,29 | -1,20% | 6,50% | US$1.831.047.646 | US$67.207.747 | 557.004.127 ICP |
| 50 |  PAX Gold PAXG | US$4.190,93 | 0,68% | -1,63% | US$1.823.350.712 | US$113.664.738 | 435.071 PAXG |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.