Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05586 | 1,40% | -1,05% | US$1.775.292.389 | US$43.809.978 | 31.778.344.460 WLFI |
| 52 |  USDD USDD | US$0,9995 | 0,07% | -0,18% | US$1.523.715.774 | US$3.652.536 | 1.524.442.951 USDD |
| 53 |  United Stables U | US$0,9994 | 0,02% | 0,02% | US$1.497.740.796 | US$185.308.916 | 1.498.671.535 U |
| 54 |  Ethereum Classic ETC | US$8,87 | -0,22% | -5,49% | US$1.404.512.904 | US$54.884.277 | 158.347.842 ETC |
| 55 |  Bitget Token BGB | US$1,99 | 0,45% | 1,65% | US$1.391.087.374 | US$9.798.346 | 699.992.030 BGB |
| 56 |  Morpho MORPHO | US$2,58 | 3,53% | -8,19% | US$1.375.033.093 | US$33.058.241 | 532.568.270 MORPHO |
| 57 |  Arbitrum ARB | US$0,1996 | -1,59% | -7,78% | US$1.354.431.375 | US$199.118.909 | 6.785.574.605 ARB |
| 58 |  Venice Token VVV | US$26,23 | -5,27% | -15,45% | US$1.273.999.672 | US$34.281.760 | 48.575.838 VVV |
| 59 |  GateToken GT | US$10,95 | 0,38% | 1,87% | US$1.167.421.222 | US$2.599.700 | 106.647.778 GT |
| 60 |  Kaspa KAS | US$0,04140 | -4,71% | 3,93% | US$1.148.094.210 | US$20.375.997 | 27.732.876.018 KAS |
| 61 |  Polygon (prev. MATIC) POL | US$0,1078 | -5,30% | -0,70% | US$1.144.971.694 | US$146.417.765 | 10.624.572.007 POL |
| 62 |  Algorand ALGO | US$0,1224 | -1,29% | 8,00% | US$1.108.822.939 | US$197.236.685 | 9.062.167.021 ALGO |
| 63 |  Jupiter JUP | US$0,3261 | -1,08% | 8,19% | US$1.082.482.614 | US$46.412.878 | 3.319.369.204 JUP |
| 64 |  JUST JST | US$0,1310 | -1,61% | 15,38% | US$1.072.633.007 | US$45.969.181 | 8.188.743.036 JST |
| 65 |  KuCoin Token KCS | US$7,32 | -1,11% | 0,00% | US$1.021.894.747 | US$3.292.638 | 139.655.021 KCS |
| 66 |  Pi PI | US$0,09040 | -3,09% | 3,98% | US$1.016.330.153 | US$7.224.502 | 11.243.022.455 PI |
| 67 |  Render RENDER | US$1,91 | 0,01% | 2,80% | US$990.157.863 | US$27.640.142 | 518.776.241 RENDER |
| 68 |  Lighter LIT | US$3,81 | -3,48% | -24,88% | US$952.101.457 | US$97.279.307 | 250.000.000 LIT |
| 69 |  Cosmos ATOM | US$1,71 | -1,89% | -4,20% | US$911.209.277 | US$34.220.751 | 533.336.515 ATOM |
| 70 |  Filecoin FIL | US$1,02 | -2,12% | 2,99% | US$849.995.299 | US$141.791.789 | 833.303.530 FIL |
| 71 |  PancakeSwap CAKE | US$2,56 | -1,23% | -6,55% | US$847.497.348 | US$35.522.901 | 330.679.398 CAKE |
| 72 |  Aerodrome Finance AERO | US$0,7901 | -3,94% | 13,72% | US$790.078.616 | US$67.829.610 | 1.000.023.614 AERO |
| 73 |  Stable STABLE | US$0,02840 | 2,71% | 7,17% | US$762.105.028 | US$9.163.453 | 26.830.795.953 STABLE |
| 74 |  VeChain VET | US$0,008801 | -0,60% | -5,14% | US$756.768.833 | US$14.620.878 | 85.985.041.177 VET |
| 75 |  Dash DASH | US$58,23 | -3,68% | -8,32% | US$748.244.791 | US$95.281.215 | 12.850.813 DASH |
| 76 |  XDC Network XDC | US$0,03430 | -1,05% | 12,60% | US$736.738.088 | US$17.027.924 | 21.479.619.416 XDC |
| 77 |  Injective INJ | US$7,36 | -0,75% | -8,50% | US$735.309.622 | US$101.436.309 | 99.970.955 INJ |
| 78 |  LayerZero ZRO | US$1,81 | 3,92% | 25,39% | US$704.099.748 | US$190.608.100 | 389.964.111 ZRO |
| 79 |  ether.fi ETHFI | US$0,7254 | -7,39% | 6,81% | US$700.233.959 | US$51.109.987 | 965.350.000 ETHFI |
| 80 |  Stacks STX | US$0,3741 | 0,84% | 19,25% | US$678.776.322 | US$91.541.395 | 1.814.605.788 STX |
| 81 |  Aptos APT | US$0,7761 | 0,78% | -4,11% | US$676.041.478 | US$64.935.682 | 871.091.558 APT |
| 82 |  Flare FLR | US$0,007392 | 0,27% | 3,02% | US$643.536.366 | US$3.619.366 | 87.061.365.438 FLR |
| 83 |  Midnight NIGHT | US$0,03839 | -2,08% | 57,25% | US$637.570.464 | US$141.302.014 | 16.607.399.401 NIGHT |
| 84 |  Pudgy Penguins PENGU | US$0,009451 | -1,62% | -2,70% | US$594.088.253 | US$202.918.054 | 62.860.396.090 PENGU |
| 85 |  Curve DAO Token CRV | US$0,3739 | -4,97% | 8,07% | US$586.776.209 | US$56.979.323 | 1.569.208.363 CRV |
| 86 |  Pyth Network PYTH | US$0,07430 | -3,67% | 8,75% | US$585.074.406 | US$15.970.042 | 7.874.959.275 PYTH |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,06 | 0,52% | -0,63% | US$580.983.861 | US$450.981.148 | 281.866.858 TRUMP |
| 88 |  Nexo NEXO | US$0,8455 | -0,13% | -2,32% | US$546.308.648 | US$6.295.972 | 646.145.840 NEXO |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2305 | 0,83% | 0,70% | US$535.140.395 | US$231.844.378 | 2.321.507.547 FET |
| 90 |  Sei SEI | US$0,07043 | -4,21% | 13,01% | US$533.866.156 | US$70.853.031 | 7.579.861.111 SEI |
| 91 |  Virtuals Protocol VIRTUAL | US$0,7833 | -2,62% | 5,16% | US$516.176.040 | US$108.077.193 | 659.001.770 VIRTUAL |
| 92 |  Raydium RAY | US$1,87 | -3,82% | -11,33% | US$504.300.551 | US$46.634.385 | 269.863.602 RAY |
| 93 |  币安人生 币安人生 | US$0,5021 | -0,32% | -0,67% | US$502.120.625 | US$2.003.942 | 1.000.000.000 币安人生 |
| 94 |  TrueUSD TUSD | US$0,9999 | 0,06% | 0,07% | US$494.488.786 | US$17.249.001 | 494.515.083 TUSD |
| 95 |  EURC EURC | US$1,12 | -0,80% | -1,16% | US$455.083.035 | US$74.440.286 | 404.731.147 EURC |
| 96 |  Plasma XPL | US$0,09612 | 1,49% | -13,64% | US$435.726.337 | US$91.920.766 | 4.533.333.333 XPL |
| 97 |  Pieverse PIEVERSE | US$1,40 | -2,19% | -13,23% | US$413.433.134 | US$21.077.357 | 295.352.220 PIEVERSE |
| 98 |  Pendle PENDLE | US$2,37 | -0,35% | -8,15% | US$412.368.232 | US$41.352.629 | 173.632.208 PENDLE |
| 99 |  Falcon Finance FF | US$0,1229 | -5,31% | -9,88% | US$410.792.375 | US$7.072.893 | 3.343.055.555 FF |
| 100 |  SPX6900 SPX | US$0,4406 | -0,75% | 0,59% | US$410.206.032 | US$8.659.808 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.