Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Espresso ESP | US$0,1054 | 0,41% | 8,48% | US$54.880.977 | US$18.852.305 | 520.550.000 ESP |
| 452 |  Bitget SOL Staking BGSOL | US$139,02 | 0,26% | 1,10% | US$54.752.033 | US$41.939,51 | 393.846 BGSOL |
| 453 |  Peanut the Squirrel PNUT | US$0,05405 | 0,10% | -0,52% | US$54.044.430 | US$6.285.238 | 999.841.151 PNUT |
| 454 |  RaveDAO RAVE | US$0,1988 | -3,07% | -1,69% | US$53.732.526 | US$2.565.210 | 270.224.999 RAVE |
| 455 |  BIM BIM | US$1,77 | 0,63% | 0,64% | US$53.081.967 | US$256.924 | 30.000.000 BIM |
| 456 |  Gravity G | US$0,004763 | 0,92% | -15,29% | US$53.079.113 | US$8.394.280 | 11.143.400.000 G |
| 457 |  Flow FLOW | US$0,03119 | 0,13% | -2,17% | US$52.819.296 | US$4.433.681 | 1.693.297.501 FLOW |
| 458 |  Verge XVG | US$0,003193 | -2,50% | 5,67% | US$52.750.240 | US$2.004.332 | 16.521.951.235 XVG |
| 459 |  Acurast ACU | US$0,1314 | 6,52% | 4,50% | US$52.467.080 | US$2.742.506 | 399.285.705 ACU |
| 460 |  XYO XYO | US$0,003770 | 4,87% | 7,70% | US$52.284.660 | US$2.709.510 | 13.868.014.196 XYO |
| 461 |  Popcat (SOL) POPCAT | US$0,05287 | 1,13% | -5,75% | US$51.812.696 | US$10.309.796 | 979.932.462 POPCAT |
| 462 |  Toshi TOSHI | US$0,0001222 | -2,62% | -4,82% | US$51.423.349 | US$3.793.107 | 420.659.689.289 TOSHI |
| 463 |  Holoworld AI HOLO | US$0,06444 | -0,03% | -4,51% | US$51.388.054 | US$1.741.157 | 797.481.416 HOLO |
| 464 |  PumpMeme PM | US$1,59 | -13,23% | -74,41% | US$51.050.400 | US$90.209,59 | 32.008.015 PM |
| 465 |  Aztec AZTEC | US$0,01764 | 1,33% | 8,02% | US$50.809.196 | US$4.768.611 | 2.879.599.600 AZTEC |
| 466 |  Ronin RON | US$0,06575 | 3,32% | 8,38% | US$50.789.182 | US$1.231.395 | 772.401.679 RON |
| 467 |  ssv.network SSV | US$3,13 | -0,90% | 0,81% | US$50.359.140 | US$5.253.407 | 16.105.229 SSV |
| 468 |  WINkLink WIN | US$0,00005043 | 4,68% | 27,95% | US$50.112.310 | US$29.040.787 | 993.701.854.154 WIN |
| 469 |  Lombard BARD | US$0,1375 | -1,36% | -1,89% | US$50.015.555 | US$3.719.230 | 363.750.000 BARD |
| 470 |  Nano XNO | US$0,3726 | 3,82% | -0,49% | US$49.646.691 | US$216.912 | 133.248.297 XNO |
| 471 |  Ankr ANKR | US$0,004936 | -0,81% | 0,49% | US$49.357.119 | US$5.659.085 | 10.000.000.000 ANKR |
| 472 |  Notcoin NOT | US$0,0004924 | -0,25% | 2,04% | US$48.957.084 | US$3.231.093 | 99.429.355.867 NOT |
| 473 |  Venus ETH vETH | US$56,94 | 0,81% | 0,67% | US$48.920.959 | US$48.920.951 | 859.156 vETH |
| 474 |  Nexus NEX | US$0,0000008100 | -0,68% | -1,78% | US$48.695.517 | US$618.421 | 60.000.000.000.000 NEX |
| 475 |  VVS Finance VVS | US$0,000001120 | 2,56% | 8,70% | US$48.624.827 | US$43.711,77 | 43.550.318.684.464 VVS |
| 476 |  Ark ARK | US$0,2422 | -6,47% | 25,07% | US$48.314.061 | US$74.684.233 | 199.488.698 ARK |
| 477 |  Railgun RAIL | US$3,13 | 31,33% | 11,65% | US$48.301.774 | US$1.581.122 | 15.430.600 RAIL |
| 478 |  Vitalum VAM | US$0,1412 | 1,52% | 0,52% | US$47.976.084 | US$830.859 | 339.718.870 VAM |
| 479 |  Snek SNEK | US$0,0006415 | 0,94% | 5,54% | US$47.920.906 | US$1.148.510 | 74.696.667.865 SNEK |
| 480 |  Wrapped CRO WCRO | US$0,06827 | 2,16% | 8,75% | US$47.798.063 | US$846.867 | 700.170.388 WCRO |
| 481 |  Loaded Lions LION | US$0,001538 | 1,72% | 1,65% | US$47.453.513 | US$52.761,57 | 30.845.220.686 LION |
| 482 |  TROLL (SOL) TROLL | US$0,04688 | 0,76% | -7,13% | US$46.816.772 | US$2.293.438 | 998.746.798 TROLL |
| 483 |  Nockchain NOCK | US$0,01999 | -12,03% | -36,00% | US$46.764.089 | US$1.893.102 | 2.339.764.224 NOCK |
| 484 |  Mask Network MASK | US$0,4649 | 0,88% | -0,03% | US$46.493.718 | US$3.168.666 | 100.000.000 MASK |
| 485 |  Moo Deng (moodengsol.com) MOODENG | US$0,04692 | -0,24% | -4,37% | US$46.447.987 | US$6.261.798 | 989.971.791 MOODENG |
| 486 |  SpaceX tokenized stock (xStock) SPCXx | US$148,81 | -1,38% | 0,65% | US$46.228.038 | US$21.838.409 | 310.654 SPCXx |
| 487 |  Concordium CCD | US$0,003628 | 0,56% | 3,71% | US$46.204.755 | US$143.786 | 12.735.029.539 CCD |
| 488 |  ConstitutionDAO PEOPLE | US$0,009116 | -2,69% | -1,56% | US$46.126.908 | US$9.779.101 | 5.060.137.335 PEOPLE |
| 489 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$772,15 | -0,08% | -0,13% | US$45.900.234 | US$3.456.662 | 59.445 SPYon |
| 490 |  StorX Network SRX | US$0,05495 | 3,81% | -0,31% | US$45.828.310 | US$1.234.586 | 834.000.000 SRX |
| 491 |  Movement MOVE | US$0,01016 | 9,93% | 9,22% | US$45.689.470 | US$82.050.414 | 4.495.833.333 MOVE |
| 492 |  Fractal Bitcoin FB | US$0,4117 | -0,69% | 8,99% | US$45.586.763 | US$602.696 | 110.726.738 FB |
| 493 |  Aurora AURORA | US$0,06133 | -4,45% | -32,46% | US$45.404.312 | US$1.077.132 | 740.353.575 AURORA |
| 494 |  Mog Coin MOG | US$0,0000001200 | -0,27% | -8,93% | US$45.262.018 | US$8.762.252 | 390.567.526.433.217 MOG |
| 495 |  Folks Finance FOLKS | US$2,51 | 4,36% | 2,86% | US$45.201.244 | US$1.207.855 | 17.985.197 FOLKS |
| 496 |  Succinct PROVE | US$0,2311 | -4,36% | -0,77% | US$45.069.862 | US$11.155.650 | 195.000.000 PROVE |
| 497 |  Ontology Gas ONG | US$0,09276 | -3,65% | 0,59% | US$44.747.874 | US$3.376.332 | 482.389.318 ONG |
| 498 |  Micron Technology Tokenized bStocks MUB | US$1.091,26 | 2,19% | 1,44% | US$44.601.060 | US$44.831.983 | 40.871 MUB |
| 499 |  cat in a dogs world MEW | US$0,0005017 | 0,77% | 1,77% | US$44.593.685 | US$10.176.662 | 88.885.460.642 MEW |
| 500 |  River RIVER | US$1,20 | -1,13% | -5,23% | US$44.573.670 | US$2.828.637 | 37.193.056 RIVER |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.