Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HashKey Platform Token HSK | US$0,1001 | 0,73% | 4,23% | US$34.532.100 | US$332.225 | 344.960.009 HSK |
| 602 |  TokenPocket TPT | US$0,009949 | 0,82% | -5,86% | US$34.488.267 | US$5.663,99 | 3.466.457.400 TPT |
| 603 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,15% | US$34.434.458 | - | 28.380.167 SFRXUSD |
| 604 |  BUSD BUSD | US$1,00 | 0,05% | -0,08% | US$34.423.426 | US$508.159 | 34.415.677 BUSD |
| 605 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$745,51 | -0,09% | 0,37% | US$34.194.578 | US$4.577.096 | 45.867 QQQon |
| 606 |  Wrapped TAO WTAO | US$302,79 | 0,50% | 2,64% | US$34.138.975 | US$315.779 | 112.749 WTAO |
| 607 |  MultiBank Group MBG | US$0,1029 | -0,05% | -0,32% | US$33.867.929 | US$6.205.279 | 329.197.311 MBG |
| 608 |  Subsquid SQD | US$0,02963 | -1,51% | -1,07% | US$33.837.975 | US$1.318.037 | 1.141.839.757 SQD |
| 609 |  Wiki Cat WKC | US$0,00000006000 | -4,02% | -3,98% | US$33.536.969 | US$211.347 | 534.286.849.156.378 WKC |
| 610 |  IoTeX IOTX | US$0,003538 | 1,92% | -1,65% | US$33.406.989 | US$1.365.332 | 9.441.368.498 IOTX |
| 611 |  Hive HIVE | US$0,05663 | -0,08% | -1,23% | US$33.364.980 | US$633.785 | 589.123.851 HIVE |
| 612 |  哈基米 哈基米 | US$0,03334 | 7,63% | -2,15% | US$33.335.377 | US$1.943.596 | 1.000.000.000 哈基米 |
| 613 |  BSquared Network B2 | US$0,4945 | -1,31% | -1,28% | US$33.307.662 | US$1.839.463 | 67.353.370 B2 |
| 614 |  Core CORE | US$0,02210 | -4,00% | -5,82% | US$33.141.229 | US$4.426.275 | 1.499.393.753 CORE |
| 615 |  Crypto.com Staked ETH CDCETH | US$2.896,97 | 0,83% | 1,16% | US$33.083.399 | US$11.934,98 | 11.420 CDCETH |
| 616 |  Euler EUL | US$1,36 | -2,41% | -4,64% | US$33.004.898 | US$2.837.795 | 24.212.982 EUL |
| 617 |  TerraClassicUSD USTC | US$0,005904 | 2,66% | 1,11% | US$32.928.144 | US$2.726.337 | 5.577.003.775 USTC |
| 618 |  Manta Network MANTA | US$0,06809 | -0,24% | -2,39% | US$32.821.891 | US$1.222.276 | 482.016.892 MANTA |
| 619 |  swETH SWETH | US$3.046,64 | 0,57% | 0,67% | US$32.797.650 | US$15.145,49 | 10.765 SWETH |
| 620 |  SMART SMART | US$0,004870 | 0,58% | -1,16% | US$32.729.578 | US$304.066 | 6.720.430.108 SMART |
| 621 |  AI Companions AIC | US$0,04340 | -4,22% | 44,37% | US$32.550.164 | US$240.265 | 749.999.700 AIC |
| 622 |  SwftCoin SWFTC | US$0,003252 | 1,16% | 11,06% | US$32.517.887 | US$713.127 | 10.000.000.000 SWFTC |
| 623 |  Dogelon Mars ELON | US$0,00000003000 | -0,59% | -2,09% | US$32.421.425 | US$4.313.592 | 998.583.953.084.698 ELON |
| 624 |  Vana VANA | US$1,07 | -0,53% | -5,69% | US$32.307.815 | US$1.141.390 | 30.084.000 VANA |
| 625 |  Audiera BEAT | US$0,09143 | 0,67% | -3,92% | US$32.275.669 | US$3.455.572 | 353.016.666 BEAT |
| 626 |  OKZOO AIOT | US$0,06135 | 0,06% | 21,41% | US$32.222.766 | US$680.667 | 525.249.999 AIOT |
| 627 |  Restaked Swell Ethereum RSWETH | US$2.914,45 | 0,67% | 2,09% | US$32.210.723 | - | 11.052 RSWETH |
| 628 |  Orbs ORBS | US$0,007316 | 0,31% | -1,45% | US$32.182.781 | US$1.425.814 | 4.399.078.221 ORBS |
| 629 |  PlaysOut PLAY | US$0,03144 | -2,16% | -17,80% | US$32.086.569 | US$1.052.861 | 1.020.505.507 PLAY |
| 630 |  Spacecoin SPACE | US$0,005312 | 0,21% | 5,18% | US$31.969.572 | US$2.019.268 | 6.018.690.984 SPACE |
| 631 |  ArcBlock ABT | US$0,3235 | 1,50% | 24,53% | US$31.878.919 | US$95.974,84 | 98.554.305 ABT |
| 632 |  Abey ABEY | US$0,03012 | -0,40% | 20,62% | US$31.722.409 | US$10.944,87 | 1.053.172.192 ABEY |
| 633 |  IOST IOST | US$0,0008791 | -2,05% | -5,17% | US$31.680.861 | US$6.075.475 | 36.037.355.666 IOST |
| 634 |  Harmony ONE | US$0,002103 | -4,34% | -1,88% | US$31.606.191 | US$17.214.829 | 15.028.902.546 ONE |
| 635 |  iExec RLC RLC | US$0,3619 | 1,14% | 8,44% | US$31.481.977 | US$1.314.689 | 86.999.785 RLC |
| 636 |  EthereumPoW ETHW | US$0,2910 | 1,55% | -2,18% | US$31.376.856 | US$2.359.343 | 107.818.999 ETHW |
| 637 |  pufETH PUFETH | US$2.915,39 | 0,52% | 0,25% | US$31.179.265 | - | 10.695 PUFETH |
| 638 |  Across Protocol ACX | US$0,04316 | -4,42% | -1,00% | US$31.178.999 | US$1.024.444 | 722.337.356 ACX |
| 639 |  Zerebro ZEREBRO | US$0,03116 | -0,78% | -5,55% | US$31.162.715 | US$4.873.402 | 999.945.907 ZEREBRO |
| 640 |  MVL MVL | US$0,001117 | -1,45% | -2,55% | US$31.067.462 | US$48.712,88 | 27.802.958.863 MVL |
| 641 |  Pundi X (New) PUNDIX | US$0,1200 | -4,13% | -1,33% | US$31.000.800 | US$2.714.556 | 258.386.541 PUNDIX |
| 642 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,37 | -2,12% | 0,46% | US$30.992.131 | US$2.374.364 | 1.055.101 HIMSon |
| 643 |  BORA BORA | US$0,02815 | -0,28% | 0,32% | US$30.957.012 | US$183.664 | 1.099.750.000 BORA |
| 644 |  Velodrome Finance VELO | US$0,03382 | -4,31% | 12,07% | US$30.951.858 | US$1.889.436 | 915.202.511 VELO |
| 645 |  Civic CVC | US$0,03092 | -1,03% | 1,51% | US$30.923.563 | US$5.895.569 | 1.000.000.000 CVC |
| 646 |  Hyperlane HYPER | US$0,07181 | -0,93% | -4,77% | US$30.868.275 | US$3.793.593 | 429.872.551 HYPER |
| 647 |  BitDCA BDCA | US$0,3765 | 1,37% | -13,43% | US$30.861.762 | US$150.297 | 81.977.446 BDCA |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$160,70 | 4,75% | -0,33% | US$30.831.833 | US$3.426.885 | 191.862 MSTRon |
| 649 |  LUSD LUSD | US$0,9996 | 0,03% | 0,00% | US$30.764.030 | US$16.327,42 | 30.776.820 LUSD |
| 650 |  Anoma XAN | US$0,01229 | -4,07% | 0,08% | US$30.735.816 | US$1.678.372 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.