Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Burnedfi BURN | US$1,91 | -3,53% | -11,40% | US$23.451.757 | US$35.617,79 | 12.269.428 BURN |
| 752 |  MetYa MY | US$0,02352 | -0,59% | -5,96% | US$23.199.689 | US$36.071,23 | 986.444.354 MY |
| 753 |  Lucidum Coin LUCIC | US$0,1408 | -1,16% | -7,56% | US$23.104.259 | US$20.683,17 | 164.105.395 LUCIC |
| 754 |  Chia XCH | US$1,60 | -1,43% | -1,52% | US$23.069.180 | US$743.079 | 14.411.726 XCH |
| 755 |  WhiteRock WHITE | US$0,00003533 | 0,58% | -2,10% | US$22.966.165 | - | 650.000.000.000 WHITE |
| 756 |  Liquity LQTY | US$0,2381 | 0,42% | 1,73% | US$22.937.971 | US$2.231.728 | 96.342.096 LQTY |
| 757 |  NYM NYM | US$0,02702 | 1,10% | 10,24% | US$22.780.226 | US$1.829.095 | 842.949.135 NYM |
| 758 |  Chintai CHEX | US$0,01818 | -4,89% | 66,02% | US$22.706.285 | US$266.302 | 1.248.920.017 CHEX |
| 759 |  aixbt AIXBT | US$0,02272 | -1,29% | 0,47% | US$22.692.782 | US$3.266.974 | 998.914.867 AIXBT |
| 760 |  Boundless ZKC | US$0,04187 | -0,42% | -0,36% | US$22.656.474 | US$3.906.057 | 541.111.516 ZKC |
| 761 |  Ankr Staked ETH ankrETH | US$3.298,29 | 0,00% | 0,79% | US$22.542.367 | - | 6.835 ankrETH |
| 762 |  OVERTAKE TAKE | US$0,06056 | 1,79% | 8,61% | US$22.531.442 | US$1.276.168 | 372.065.972 TAKE |
| 763 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,53 | 0,00% | 0,23% | US$22.522.031 | - | 1.215.251 POPMTx |
| 764 |  Oho OHO | US$0,0009311 | 1,16% | 0,19% | US$22.462.103 | US$139.660 | 24.123.896.382 OHO |
| 765 |  Bless BLESS | US$0,009073 | 2,61% | -5,33% | US$22.399.419 | US$1.802.547 | 2.468.714.588 BLESS |
| 766 |  The Interfold FOLD | US$0,06771 | -1,95% | 13,58% | US$22.396.735 | US$6.437.184 | 330.779.363 FOLD |
| 767 |  Chromia CHR | US$0,02288 | 2,72% | 7,81% | US$22.374.418 | US$2.440.387 | 978.064.789 CHR |
| 768 |  Solend SLND | US$0,2236 | 0,38% | 8,04% | US$22.364.518 | - | 100.000.000 SLND |
| 769 |  Cobak Token CBK | US$0,2228 | 1,67% | 6,03% | US$22.277.829 | US$2.331.716 | 100.000.000 CBK |
| 770 |  QANplatform QANX | US$0,01222 | 2,19% | 2,37% | US$22.169.771 | US$25.594,44 | 1.813.965.613 QANX |
| 771 |  ether.fi Staked BTC EBTC | US$84.612,18 | 0,92% | 0,43% | US$21.982.761 | - | 260 EBTC |
| 772 |  Biconomy BICO | US$0,02197 | 0,38% | -2,57% | US$21.967.805 | US$6.709.241 | 1.000.000.000 BICO |
| 773 |  Initia INIT | US$0,1049 | 0,98% | 4,98% | US$21.912.062 | US$4.791.774 | 208.801.759 INIT |
| 774 |  Chain-key Bitcoin CKBTC | US$86.513,16 | 4,02% | 3,58% | US$21.893.885 | US$68.006,20 | 253 CKBTC |
| 775 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 776 |  Firo FIRO | US$1,13 | 2,34% | -6,89% | US$21.551.879 | US$96.220,13 | 19.088.176 FIRO |
| 777 |  Edel EDEL | US$0,03161 | 12,97% | 7,32% | US$21.487.396 | US$4.033.005 | 679.705.492 EDEL |
| 778 |  Brevis BREV | US$0,08582 | -2,99% | -2,35% | US$21.455.708 | US$7.841.202 | 250.000.000 BREV |
| 779 |  Tensor TNSR | US$0,04052 | 3,79% | 5,67% | US$21.349.285 | US$11.879.794 | 526.878.995 TNSR |
| 780 |  SNC SCANDIC COIN SNC | US$0,1671 | 0,20% | -0,81% | US$21.321.737 | US$156.693 | 127.609.905 SNC |
| 781 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,88 | 2,13% | 1,87% | US$21.203.679 | US$3.381.455 | 342.683 DRAMB |
| 782 |  QuarkChain QKC | US$0,002907 | 4,69% | 1,42% | US$21.150.229 | US$10.660.745 | 7.274.720.254 QKC |
| 783 |  Bonfida FIDA | US$0,02125 | -0,13% | -1,34% | US$21.052.706 | US$5.785.911 | 990.910.814 FIDA |
| 784 |  MyNeighborAlice ALICE | US$0,2111 | 25,16% | 39,82% | US$21.022.140 | US$112.935.190 | 99.600.916 ALICE |
| 785 |  SanDisk Tokenized bStocks SNDKB | US$1.783,12 | 2,75% | 1,60% | US$20.995.313 | US$79.046.373 | 11.775 SNDKB |
| 786 |  Pocket Network POKT | US$0,008829 | -0,53% | -1,80% | US$20.974.047 | US$234.166 | 2.375.622.589 POKT |
| 787 |  Tutorial TUT | US$0,02520 | 3,51% | -7,42% | US$20.937.866 | US$5.887.249 | 831.000.589 TUT |
| 788 |  ChainGPT CGPT | US$0,02238 | -4,02% | 2,29% | US$20.877.386 | US$9.166.308 | 933.067.547 CGPT |
| 789 |  Gigachad GIGA | US$0,002239 | 2,62% | -5,89% | US$20.828.204 | US$1.744.009 | 9.302.411.888 GIGA |
| 790 |  Orbler ORBR | US$0,02050 | -0,03% | 0,01% | US$20.824.497 | US$26.955,28 | 1.015.586.750 ORBR |
| 791 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,89 | -2,95% | -0,68% | US$20.824.214 | US$16.742.519 | 61.268 GOOGLon |
| 792 |  Sonic SVM SONIC | US$0,02664 | -2,11% | -2,92% | US$20.771.576 | US$1.121.457 | 779.758.771 SONIC |
| 793 |  Shentu CTK | US$0,1261 | -0,14% | -7,07% | US$20.750.524 | US$1.409.744 | 164.546.471 CTK |
| 794 |  Enso ENSO | US$1,01 | 3,19% | -1,99% | US$20.742.305 | US$9.752.957 | 20.590.000 ENSO |
| 795 |  Orochi Network ON | US$0,1056 | -5,05% | -22,54% | US$20.734.595 | US$2.059.602 | 196.321.253 ON |
| 796 |  Wrapped Bera WBERA | US$0,2367 | -6,68% | 4,76% | US$20.730.685 | US$80.071,33 | 87.576.167 WBERA |
| 797 |  Freysa FAI | US$0,002528 | 0,67% | -1,59% | US$20.706.032 | US$62.107,34 | 8.189.700.000 FAI |
| 798 |  Perle PRL | US$0,1178 | 0,77% | -0,46% | US$20.618.898 | US$2.588.984 | 175.000.000 PRL |
| 799 |  Fartboy FARTBOY | US$0,02059 | 2,45% | 28,76% | US$20.581.830 | US$1.183.006 | 999.440.457 FARTBOY |
| 800 |  4 4 | US$0,02054 | -3,70% | -12,13% | US$20.541.504 | US$2.364.759 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.