Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,42 | 5,54% | 0,00% | US$26.515.567 | - | 478.460 TCENTx |
| 702 |  GMT GMT | US$0,008502 | -1,11% | -1,73% | US$26.453.788 | US$7.333.712 | 3.111.400.155 GMT |
| 703 |  Rekt (rekt.com) REKT | US$0,00000009000 | -0,20% | -13,96% | US$26.415.838 | US$111.238 | 284.557.466.600.479 REKT |
| 704 |  AntFun ANTFUN | US$0,01397 | -4,48% | 4,02% | US$26.364.152 | US$5.997.829 | 1.887.836.326 ANTFUN |
| 705 |  Liquity USD LUSD | US$1,01 | -0,09% | 0,00% | US$26.304.695 | US$3.973,97 | 26.160.998 LUSD |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,11% | 5,80% | US$26.286.621 | US$2.347.441 | 2.100.000.000.000.000 SATS |
| 707 |  Degen DEGEN | US$0,001072 | -0,44% | 0,60% | US$26.265.202 | US$2.956.167 | 24.506.504.244 DEGEN |
| 708 |  CZ's Dog BROCCOLI | US$0,02706 | 2,03% | -6,60% | US$26.145.317 | US$6.026.342 | 966.210.426 BROCCOLI |
| 709 |  Pax Dollar USDP | US$1,00 | -0,06% | 1,04% | US$26.128.199 | US$378.083 | 26.084.307 USDP |
| 710 |  Usual USUAL | US$0,01318 | -2,60% | -5,65% | US$26.000.852 | US$12.745.752 | 1.972.362.126 USUAL |
| 711 |  Cysic CYS | US$0,1607 | 0,10% | -12,59% | US$25.847.760 | US$3.833.248 | 160.800.000 CYS |
| 712 |  Metaplex MPLX | US$0,05466 | -0,47% | 19,15% | US$25.777.588 | US$1.541.997 | 471.590.876 MPLX |
| 713 |  WOO WOO | US$0,01363 | -2,72% | 7,29% | US$25.748.825 | US$1.898.105 | 1.888.782.088 WOO |
| 714 |  Defi App HOME | US$0,005905 | -1,09% | -6,28% | US$25.625.973 | US$6.957.412 | 4.339.628.878 HOME |
| 715 |  Bounce Token AUCTION | US$3,69 | -1,04% | -3,21% | US$25.617.391 | US$6.015.375 | 6.940.407 AUCTION |
| 716 |  Wrapped Rootstock Bitcoin WrBTC | US$82.267,80 | 0,06% | -0,88% | US$25.601.073 | US$70.758,25 | 311 WrBTC |
| 717 |  Xertra STRAX | US$0,01150 | -0,04% | -0,29% | US$25.442.307 | US$569.593 | 2.212.631.397 STRAX |
| 718 |  Codatta XNY | US$0,006975 | 0,07% | -3,02% | US$25.360.703 | US$723.051 | 3.635.833.333 XNY |
| 719 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,20 | 1,08% | -4,22% | US$25.306.249 | US$3.404.403 | 458.466 SLVon |
| 720 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$869,31 | 0,09% | 2,25% | US$25.281.216 | US$159.262 | 29.082 preOPAI |
| 721 |  Big Time BIGTIME | US$0,008732 | -1,09% | 3,79% | US$25.231.730 | US$12.671.763 | 2.889.424.146 BIGTIME |
| 722 |  UNS TOKEN UNS | US$0,2381 | -0,70% | 1,24% | US$25.144.621 | - | 105.604.200 UNS |
| 723 |  Victoria VR VR | US$0,001488 | 0,23% | -0,90% | US$25.003.357 | US$1.178.326 | 16.800.000.000 VR |
| 724 |  DOGS DOGS | US$0,00004826 | 0,02% | 0,03% | US$24.940.853 | US$2.850.952 | 516.750.000.000 DOGS |
| 725 |  Yield Guild Games YGG | US$0,02664 | 0,15% | -2,55% | US$24.915.824 | US$5.062.180 | 935.334.500 YGG |
| 726 |  OpenEden EDEN | US$0,05825 | -2,56% | -7,37% | US$24.893.555 | US$2.245.022 | 427.337.563 EDEN |
| 727 |  Cyber CYBER | US$0,3192 | -0,50% | -8,52% | US$24.829.246 | US$19.817.135 | 77.795.983 CYBER |
| 728 |  MiL.k MLK | US$0,04293 | -0,78% | -0,32% | US$24.768.128 | US$1.623.360 | 576.975.159 MLK |
| 729 |  IQ IQ | US$0,0008993 | -1,43% | -6,33% | US$24.668.616 | US$561.990 | 27.429.826.113 IQ |
| 730 |  Audius AUDIO | US$0,01685 | -0,01% | 21,35% | US$24.600.044 | US$45.606.802 | 1.460.351.502 AUDIO |
| 731 |  Mixue Tokenized Stock (xStock) MIXUx | US$19,59 | -28,28% | -28,67% | US$24.544.298 | - | 1.253.166 MIXUx |
| 732 |  Ark of Panda AOP | US$0,03067 | 2,65% | -1,15% | US$24.432.029 | US$2.047.850 | 796.666.667 AOP |
| 733 |  Tesla Tokenized bStocks TSLAB | US$355,50 | 0,12% | -5,94% | US$24.404.729 | US$12.961.759 | 68.648 TSLAB |
| 734 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$764,53 | -0,10% | -0,22% | US$24.307.337 | US$24.252.258 | 31.794 SPY |
| 735 |  Smooth Love Potion SLP | US$0,0006683 | 0,06% | -2,18% | US$24.285.086 | US$1.627.273 | 36.339.980.070 SLP |
| 736 |  Impossible Cloud Network ICNT | US$0,09595 | -0,41% | -3,88% | US$24.276.320 | US$783.767 | 253.006.129 ICNT |
| 737 |  StrikeX STRX | US$0,02778 | 8,84% | 3,86% | US$24.239.610 | US$83.812,60 | 872.680.994 STRX |
| 738 |  API3 API3 | US$0,2800 | -3,12% | 3,78% | US$24.197.392 | US$8.255.812 | 86.421.978 API3 |
| 739 |  DebtReliefBot DRB | US$0,0002447 | 17,22% | 34,36% | US$24.146.213 | US$1.531.064 | 98.684.708.185 DRB |
| 740 |  Lorenzo Protocol BANK | US$0,03100 | -1,93% | -10,02% | US$24.057.026 | US$8.250.816 | 775.979.167 BANK |
| 741 |  Graphite Protocol GP | US$0,6715 | 12,40% | 67,11% | US$24.036.046 | US$1.221.530 | 35.796.889 GP |
| 742 |  Celer Network CELR | US$0,003067 | -1,71% | 1,59% | US$23.973.501 | US$1.481.963 | 7.817.424.107 CELR |
| 743 |  Solv Protocol SOLV | US$0,004336 | 1,38% | 4,62% | US$23.958.599 | US$5.448.217 | 5.525.426.668 SOLV |
| 744 |  Agoras: Tau Net AGRS | US$0,8000 | 58,24% | 225,27% | US$23.889.929 | US$220.205 | 29.861.811 AGRS |
| 745 |  Playnance GCOIN | US$0,0009536 | -5,78% | -25,79% | US$23.863.733 | US$262.265 | 25.026.000.000 GCOIN |
| 746 |  Aevo AEVO | US$0,02553 | -1,45% | 0,74% | US$23.807.576 | US$2.657.754 | 932.701.807 AEVO |
| 747 |  Grvt GRVT | US$0,2080 | 0,52% | 1,66% | US$23.776.635 | US$4.851.634 | 114.312.328 GRVT |
| 748 |  ANyONe Protocol ANYONE | US$0,2411 | -3,31% | -21,03% | US$23.771.630 | US$466.524 | 98.599.966 ANYONE |
| 749 |  Block Street BSB | US$0,1001 | -0,81% | -9,89% | US$23.657.510 | US$5.605.331 | 236.300.000 BSB |
| 750 |  Capybobo PYBOBO | US$0,0005996 | -0,04% | 7,43% | US$23.606.767 | US$627.434 | 39.372.222.223 PYBOBO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.