Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MediBloc MED | US$0,001779 | 1,26% | 0,68% | US$20.528.918 | US$144.861 | 11.538.577.708 MED |
| 802 |  Intel Tokenized bStocks INTCB | US$120,28 | -0,19% | -5,35% | US$20.479.901 | US$8.968.630 | 170.272 INTCB |
| 803 |  Fusionist ACE | US$0,1850 | -0,25% | -1,31% | US$20.454.019 | US$33.226.023 | 110.552.174 ACE |
| 804 |  dKargo DKA | US$0,004078 | -13,30% | -2,04% | US$20.390.834 | US$1.497.358 | 5.000.000.000 DKA |
| 805 |  Xai XAI | US$0,009655 | 2,91% | -1,54% | US$20.379.990 | US$8.655.021 | 2.110.726.308 XAI |
| 806 |  Pixels PIXEL | US$0,005853 | 0,80% | 3,22% | US$20.294.890 | US$7.267.913 | 3.467.598.153 PIXEL |
| 807 |  Wrapped HBAR WHBAR | US$0,1028 | -2,03% | 10,58% | US$20.276.948 | US$3.717.336 | 197.240.245 WHBAR |
| 808 |  Fabric Protocol ROBO | US$0,008987 | -0,47% | -9,64% | US$20.050.100 | US$10.526.478 | 2.231.000.000 ROBO |
| 809 |  World Mobile Token WMTX | US$0,02292 | -8,69% | 0,40% | US$19.968.542 | US$273.018 | 871.138.201 WMTX |
| 810 |  BENQI QI | US$0,002764 | -5,80% | 83,34% | US$19.899.584 | US$2.056.142 | 7.200.000.000 QI |
| 811 |  Verified Emeralds VEREM | US$7,96 | 38,15% | 126,07% | US$19.888.842 | US$349.273 | 2.500.000 VEREM |
| 812 |  Symbol XYM | US$0,003038 | -2,60% | -3,30% | US$19.879.277 | US$89.758,35 | 6.544.058.406 XYM |
| 813 |  Canopy CNPY | US$0,2955 | -7,36% | -26,08% | US$19.833.276 | US$22.325.953 | 67.125.696 CNPY |
| 814 |  DIA DIA | US$0,1657 | -2,84% | 11,31% | US$19.832.738 | US$4.237.478 | 119.676.104 DIA |
| 815 |  GameBuild GAME | US$0,001016 | -1,04% | 0,15% | US$19.832.672 | US$397.160 | 19.518.603.232 GAME |
| 816 |  Constellation DAG | US$0,006891 | -2,23% | 14,63% | US$19.799.556 | US$555.614 | 2.873.448.318 DAG |
| 817 |  Stargate Finance STG | US$0,1556 | 3,77% | 23,08% | US$19.799.351 | US$2.573.222 | 127.207.314 STG |
| 818 |  Intel Tokenized Stock (Ondo) INTCon | US$120,36 | 0,08% | -5,33% | US$19.700.066 | US$1.910.408 | 163.672 INTCon |
| 819 |  Wrapped Matic WMATIC | US$0,1077 | -5,30% | -0,63% | US$19.609.293 | US$1.411.041 | 182.005.667 WMATIC |
| 820 |  ICON ICX | US$0,01778 | 50,79% | 24,79% | US$19.510.100 | US$49.238.051 | 1.097.354.326 ICX |
| 821 |  Taiko TAIKO | US$0,08945 | -0,37% | -0,25% | US$19.481.062 | US$3.381.565 | 217.781.054 TAIKO |
| 822 |  WalletConnect Token WCT | US$0,04149 | -1,09% | -2,27% | US$19.479.516 | US$5.356.566 | 469.507.457 WCT |
| 823 |  Janction JCT | US$0,001682 | -3,15% | -3,44% | US$19.337.807 | US$1.936.341 | 11.493.687.500 JCT |
| 824 |  Adventure Gold AGLD | US$0,2078 | 0,92% | -3,77% | US$19.289.987 | US$4.776.906 | 92.830.001 AGLD |
| 825 |  Doppler Finance XDP | US$0,01928 | -7,34% | 0,00% | US$19.284.982 | US$370.438.465 | 1.000.000.000 XDP |
| 826 |  MetaMUI MMUI | US$0,04039 | 0,28% | 1,51% | US$19.234.059 | US$498.965 | 476.246.491 MMUI |
| 827 |  Spell Token SPELL | US$0,00009851 | 1,31% | 6,89% | US$19.233.292 | US$2.154.224 | 195.242.298.523 SPELL |
| 828 |  OKX Wrapped ETH XETH | US$2.703,23 | 0,74% | 0,64% | US$19.225.582 | US$829.855 | 7.112 XETH |
| 829 |  AVA (Travala) AVA | US$0,2582 | 5,13% | 0,80% | US$19.200.935 | US$11.213.761 | 74.373.863 AVA |
| 830 |  BitMart Token BMX | US$0,05915 | 0,02% | 0,80% | US$19.181.824 | - | 324.281.616 BMX |
| 831 |  siren SIREN | US$0,02649 | -2,69% | 2,29% | US$19.165.457 | US$1.177.273 | 723.521.361 SIREN |
| 832 |  PolySwarm NCT | US$0,01014 | -0,16% | -2,14% | US$19.120.129 | US$257.767 | 1.885.500.782 NCT |
| 833 |  Felysyum FELY | US$0,4368 | -2,52% | 0,14% | US$19.116.851 | US$1.191.993 | 43.767.241 FELY |
| 834 |  Yala YALA | US$0,06198 | 0,02% | 362,73% | US$19.072.429 | - | 307.723.631 YALA |
| 835 |  Pipedog PIPEDOG | US$0,001543 | -6,55% | -25,19% | US$19.047.366 | US$2.584.421 | 12.345.678.912 PIPEDOG |
| 836 |  Micron Technology tokenized stock (xStock) MUx | US$1.091,09 | 2,21% | 1,52% | US$18.963.086 | US$5.742.002 | 17.380 MUx |
| 837 |  Comtech Gold CGO | US$134,40 | 0,69% | -1,97% | US$18.950.440 | US$884.699 | 141.000 CGO |
| 838 |  Gradients SN56 | US$4,53 | -1,06% | -3,54% | US$18.926.715 | US$234.475 | 4.175.539 SN56 |
| 839 |  Adshares ADS | US$0,4871 | 0,81% | 0,13% | US$18.876.910 | US$337.062 | 38.749.701 ADS |
| 840 |  Sapien SAPIEN | US$0,07548 | 0,38% | -4,21% | US$18.871.078 | US$2.301.975 | 250.000.000 SAPIEN |
| 841 |  Gstock GSTOCK | US$0,01897 | -0,67% | 2,97% | US$18.740.108 | US$4.391.938 | 987.664.902 GSTOCK |
| 842 |  Fulcrom Finance FUL | US$0,001119 | -0,07% | 7,31% | US$18.699.045 | US$840,28 | 16.706.396.989 FUL |
| 843 |  Quantix Finance QFI | US$18,68 | 0,30% | 1,19% | US$18.675.384 | US$431.778 | 1.000.000 QFI |
| 844 |  Cheelee CHEEL | US$0,3270 | -1,30% | -3,07% | US$18.582.587 | US$197.315 | 56.828.115 CHEEL |
| 845 |  pippin PIPPIN | US$0,01853 | -1,80% | -2,60% | US$18.530.279 | US$2.333.533 | 999.996.253 PIPPIN |
| 846 |  DODO DODO | US$0,01847 | -0,85% | 0,42% | US$18.470.024 | US$5.836.933 | 1.000.000.000 DODO |
| 847 |  Treasure MAGIC | US$0,05469 | 3,25% | 10,07% | US$18.463.537 | US$20.390.262 | 337.598.461 MAGIC |
| 848 |  Goatseus Maximus GOAT | US$0,01846 | -1,85% | -3,47% | US$18.455.956 | US$2.701.339 | 999.978.744 GOAT |
| 849 |  Animecoin ANIME | US$0,003329 | -0,43% | -1,83% | US$18.436.529 | US$3.578.362 | 5.538.604.656 ANIME |
| 850 |  Trusta.AI TA | US$0,04730 | -4,82% | -15,29% | US$18.428.576 | US$1.629.031 | 389.583.657 TA |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.