Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StablR Euro EURR | US$1,02 | 0,00% | -0,04% | US$12.114.488 | US$73,61 | 11.883.542 EURR |
| 1002 |  Global Commercial Business GCB | US$0,01008 | -1,33% | -0,52% | US$12.110.252 | US$14,06 | 1.201.844.746 GCB |
| 1003 |  BounceBit BB | US$0,009699 | 2,08% | -7,61% | US$12.089.330 | US$6.184.251 | 1.246.479.459 BB |
| 1004 |  AEON AEON | US$0,05096 | -7,13% | -11,51% | US$12.012.972 | US$75.932.451 | 235.735.646 AEON |
| 1005 |  Basecat BASECAT | US$0,01198 | -2,73% | -35,01% | US$11.983.008 | US$2.878.333 | 999.999.950 BASECAT |
| 1006 |  Gold tokenized ETF (xStock) GLDX | US$382,80 | 0,58% | -2,19% | US$11.953.350 | US$6.551.302 | 31.226 GLDX |
| 1007 |  Tria TRIA | US$0,004181 | -0,65% | 3,93% | US$11.933.289 | US$3.331.928 | 2.854.259.927 TRIA |
| 1008 |  Bone ShibaSwap BONE | US$0,05162 | -1,47% | 2,31% | US$11.868.745 | US$1.361.910 | 229.923.351 BONE |
| 1009 |  DIAM DIAM | US$0,005084 | 0,29% | -4,14% | US$11.865.198 | US$1.035.800 | 2.333.886.896 DIAM |
| 1010 |  Manifesting (manifesting.meme) MANIFEST | US$0,01306 | 4,74% | 4,15% | US$11.754.004 | US$611.918 | 899.999.732 MANIFEST |
| 1011 |  EGL1 EGL1 | US$0,01175 | 0,26% | 4,01% | US$11.753.764 | US$875.779 | 1.000.000.000 EGL1 |
| 1012 |  Nakamoto Games NAKA | US$0,1196 | -2,50% | 50,03% | US$11.748.234 | US$586.845 | 98.195.000 NAKA |
| 1013 |  EVAA Protocol EVAA | US$0,6524 | -1,59% | -9,16% | US$11.648.915 | US$865.456 | 17.854.338 EVAA |
| 1014 |  Infinex INX | US$0,005833 | 1,93% | -5,74% | US$11.632.758 | US$808.742 | 1.994.300.000 INX |
| 1015 |  Moonbeam GLMR | US$0,009560 | 1,61% | 43,54% | US$11.587.403 | US$23.636.918 | 1.212.043.061 GLMR |
| 1016 |  Autonomi ANT | US$0,03346 | 10,93% | 4,60% | US$11.572.715 | US$215.711 | 345.837.194 ANT |
| 1017 |  Wanchain WAN | US$0,05798 | -4,23% | 2,54% | US$11.557.462 | US$132.140 | 199.325.643 WAN |
| 1018 |  SLERF (OLD) SLERF | US$0,02299 | -0,11% | -0,23% | US$11.496.395 | - | 499.997.750 SLERF |
| 1019 |  Destra Network DSYNC | US$0,01178 | 21,90% | 52,47% | US$11.486.678 | US$1.366.515 | 974.947.710 DSYNC |
| 1020 |  saffron.finance SFI | US$114,22 | -4,37% | -3,51% | US$11.418.610 | US$15.774,99 | 99.967 SFI |
| 1021 |  Sleepless AI AI | US$0,01877 | -1,30% | -7,34% | US$11.399.915 | US$3.365.167 | 607.499.998 AI |
| 1022 |  Alien Worlds TLM | US$0,001619 | 5,66% | 8,28% | US$11.397.547 | US$15.493.557 | 7.037.939.186 TLM |
| 1023 |  Energy Web Token EWT | US$0,3787 | 12,05% | 26,23% | US$11.384.253 | US$422.620 | 30.062.138 EWT |
| 1024 |  Saga SAGA | US$0,02507 | 0,08% | -64,98% | US$11.345.377 | US$25.533.176 | 452.628.951 SAGA |
| 1025 |  USDB USDB | US$0,9957 | -0,23% | -0,41% | US$11.323.120 | - | 11.371.834 USDB |
| 1026 |  PAAL AI PAAL | US$0,01131 | -5,30% | 40,21% | US$11.300.801 | US$426.450 | 998.835.624 PAAL |
| 1027 |  Opinion OPN | US$0,06209 | 15,30% | 20,02% | US$11.254.376 | US$28.417.143 | 181.264.454 OPN |
| 1028 |  SquidGrow SQGROW | US$0,01120 | -3,52% | 30,69% | US$11.197.439 | US$38.444,39 | 1.000.000.000 SQGROW |
| 1029 |  Humidifi WET | US$0,06534 | 0,23% | -5,18% | US$11.157.223 | US$1.314.118 | 170.749.713 WET |
| 1030 |  MEET48 IDOL | US$0,01063 | 0,04% | -5,25% | US$11.124.088 | US$1.810.831 | 1.046.400.000 IDOL |
| 1031 |  IAGON IAG | US$0,02258 | -1,60% | 0,20% | US$11.115.302 | US$241.333 | 492.352.535 IAG |
| 1032 |  Intuition TRUST | US$0,06181 | 1,06% | 2,93% | US$11.103.505 | US$1.429.405 | 179.647.832 TRUST |
| 1033 |  Orchid OXT | US$0,01112 | 10,48% | 6,24% | US$11.091.340 | US$2.067.963 | 997.214.634 OXT |
| 1034 |  Buttcoin BUTTCOIN | US$0,01108 | -7,39% | -22,87% | US$11.076.092 | US$522.541 | 999.948.640 BUTTCOIN |
| 1035 |  Robinhood tokenized stock (xStock) HOODX | US$111,48 | -1,39% | -7,63% | US$11.075.939 | US$5.073.846 | 99.358 HOODX |
| 1036 |  Toko Token TKO | US$0,06129 | 2,77% | 4,81% | US$11.064.127 | US$946.211 | 180.525.616 TKO |
| 1037 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,77 | 0,18% | -6,03% | US$11.020.033 | US$478.824 | 698.833 SOFIon |
| 1038 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | -2,72% | -1,61% | US$10.998.066 | - | 104.612 EFAon |
| 1039 |  Hegic HEGIC | US$0,01561 | -1,01% | -1,80% | US$10.984.922 | US$140,09 | 703.727.349 HEGIC |
| 1040 |  TG Casino TGC | US$0,1437 | 0,13% | 2,11% | US$10.960.496 | US$3,49 | 76.250.000 TGC |
| 1041 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,72 | -1,39% | 0,55% | US$10.945.880 | US$2.563.148 | 73.600 SPCXon |
| 1042 |  Hamster Kombat HMSTR | US$0,0001699 | -0,47% | -4,45% | US$10.936.163 | US$2.830.371 | 64.375.000.000 HMSTR |
| 1043 |  RAMP RAMP | US$0,02286 | -0,05% | -0,86% | US$10.922.444 | - | 477.838.740 RAMP |
| 1044 |  Decentrawood DEOD | US$0,02031 | -0,58% | 4,85% | US$10.899.380 | US$1.172.797 | 536.665.319 DEOD |
| 1045 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$107,97 | -0,09% | -0,46% | US$10.818.211 | - | 100.195 TIPon |
| 1046 |  GUNZ GUN | US$0,002992 | 1,33% | -1,06% | US$10.813.615 | US$3.748.965 | 3.613.595.549 GUN |
| 1047 |  Divi DIVI | US$0,002257 | -12,26% | -21,43% | US$10.799.311 | - | 4.784.863.854 DIVI |
| 1048 |  Gods Unchained GODS | US$0,02424 | -2,05% | -1,73% | US$10.776.691 | US$73.603,95 | 444.652.770 GODS |
| 1049 |  Gains Network GNS | US$0,4604 | -1,40% | -2,34% | US$10.752.817 | US$703.086 | 23.355.626 GNS |
| 1050 |  Cookie DAO COOKIE | US$0,01335 | 6,48% | 11,70% | US$10.718.384 | US$3.618.426 | 802.951.768 COOKIE |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.