Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pikaboss PIKA | US$0,00000002000 | 0,71% | -3,97% | US$7.647.203 | - | 420.690.000.000.000 PIKA |
| 1202 |  GamerCoin GHX | US$0,01173 | -1,03% | -9,27% | US$7.620.909 | US$169.608 | 649.965.123 GHX |
| 1203 |  Sophon SOPH | US$0,003808 | 3,06% | -0,40% | US$7.616.917 | US$10.285.854 | 2.000.000.000 SOPH |
| 1204 |  Kleros PNK | US$0,008307 | 0,87% | 0,27% | US$7.605.018 | US$49,85 | 915.528.222 PNK |
| 1205 |  Portal To Bitcoin PTB | US$0,0009323 | 2,10% | -6,88% | US$7.603.969 | US$882.877 | 8.155.947.177 PTB |
| 1206 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,98 | 0,20% | -0,05% | US$7.601.736 | US$48,69 | 111.825 EEMon |
| 1207 |  district0x DNT | US$0,007594 | -2,80% | 8,18% | US$7.593.611 | US$74.312,98 | 1.000.000.000 DNT |
| 1208 |  LUKSO LYX | US$0,2477 | -7,10% | 35,82% | US$7.563.028 | US$281.831 | 30.535.907 LYX |
| 1209 |  Zircuit ZRC | US$0,001104 | 0,15% | -0,10% | US$7.551.804 | US$210.791 | 6.838.444.582 ZRC |
| 1210 |  Liqwid Finance LQ | US$0,3749 | -1,38% | -2,36% | US$7.550.487 | US$451,89 | 20.142.394 LQ |
| 1211 |  Alpine F1 Team Fan Token ALPINE | US$0,3539 | 0,27% | 0,09% | US$7.549.911 | US$2.779.870 | 21.335.459 ALPINE |
| 1212 |  Intel Tokenized Stock (Reality) rINTC | US$120,28 | -0,11% | -5,32% | US$7.549.424 | US$493.884 | 62.767 rINTC |
| 1213 |  Infinity Ground AIN | US$0,02361 | 2,34% | 3,73% | US$7.532.045 | US$1.137.640 | 318.966.866 AIN |
| 1214 |  USDH USDH | US$0,9955 | 0,08% | 0,07% | US$7.486.081 | US$27.740,17 | 7.520.072 USDH |
| 1215 |  Marvell Technology Tokenized bStocks MRVLB | US$269,21 | 1,75% | 3,96% | US$7.468.685 | US$2.083.434 | 27.743 MRVLB |
| 1216 |  McDull MCDULL | US$0,0000009800 | -0,42% | 2,75% | US$7.442.195 | - | 7.555.555.555.554 MCDULL |
| 1217 |  Unibright UBT | US$0,04949 | 5,17% | 15,19% | US$7.423.822 | US$3.318,00 | 149.999.999 UBT |
| 1218 |  StonkBroker STONKBROKER | US$0,006328 | -19,81% | -38,73% | US$7.411.832 | US$1.831.833 | 1.171.202.461 STONKBROKER |
| 1219 |  PRIZM PZM | US$0,001549 | 1,33% | 3,42% | US$7.392.862 | US$16.002,47 | 4.771.298.577 PZM |
| 1220 |  Telos TLOS | US$0,01627 | 3,55% | 4,46% | US$7.342.424 | US$303.180 | 451.423.378 TLOS |
| 1221 |  Depinsim ESIM | US$0,05444 | 4,68% | 52,11% | US$7.322.762 | US$401.322 | 134.500.000 ESIM |
| 1222 |  RIZE RIZE | US$0,003622 | 5,83% | -0,29% | US$7.314.297 | US$85.144,90 | 2.019.662.468 RIZE |
| 1223 |  Coinbase Wrapped ZEC CBZEC | US$1.332,17 | -7,32% | -14,01% | US$7.304.367 | US$2.869.476 | 5.483 CBZEC |
| 1224 |  SUPRA SUPRA | US$0,0001654 | -3,17% | -8,40% | US$7.302.666 | US$581.149 | 44.161.037.629 SUPRA |
| 1225 |  Alchemix ALCX | US$2,77 | 0,13% | -2,97% | US$7.298.260 | US$226.018 | 2.630.912 ALCX |
| 1226 |  Cea Industries Tokenized 4Stock BNC4 | US$5,93 | 1,65% | -2,88% | US$7.293.982 | US$2.874.458 | 1.229.327 BNC4 |
| 1227 |  AITECH Cloud Network ACN | US$0,004083 | -3,96% | -6,01% | US$7.284.813 | US$1.062.759 | 1.784.161.097 ACN |
| 1228 |  Marvell tokenized stock (xStock) MRVLX | US$269,44 | 2,04% | 4,07% | US$7.263.290 | US$871.051 | 26.957 MRVLX |
| 1229 |  ISLM ISLM | US$0,003316 | -0,55% | 0,59% | US$7.249.592 | US$1.037,38 | 2.186.458.886 ISLM |
| 1230 |  Venus DAI vDAI | US$0,02629 | 0,04% | 0,06% | US$7.216.842 | - | 274.537.625 vDAI |
| 1231 |  BREW BREW | US$0,007850 | -4,96% | 41,15% | US$7.200.868 | US$2.634.205 | 917.346.437 BREW |
| 1232 |  Fuel Network FUEL | US$0,0007617 | -0,23% | -5,12% | US$7.192.498 | US$143.337 | 9.442.354.181 FUEL |
| 1233 |  Galatasaray Fan Token GAL | US$0,8192 | 0,07% | -1,73% | US$7.188.271 | US$1.308.546 | 8.774.240 GAL |
| 1234 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$728,09 | -0,11% | -6,40% | US$7.182.784 | US$4.249.983 | 9.865 METAon |
| 1235 |  DogBull DOGO | US$0,007106 | 2,16% | -52,37% | US$7.176.665 | - | 1.010.000.000 DOGO |
| 1236 |  Treehouse TREE | US$0,04567 | 0,13% | -5,84% | US$7.129.917 | US$3.505.017 | 156.122.449 TREE |
| 1237 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.776,39 | 2,23% | 1,39% | US$7.076.689 | US$7.050.385 | 3.984 SNDKon |
| 1238 |  Inverse Finance INV | US$9,74 | 0,69% | 5,77% | US$7.049.594 | US$10.866,21 | 723.718 INV |
| 1239 |  up UP | US$0,3040 | -24,05% | -9,33% | US$7.012.720 | US$1.220.952 | 23.070.217 UP |
| 1240 |  Wirex Token WXT | US$0,0006999 | -1,68% | -22,29% | US$6.999.319 | US$287.370 | 10.000.000.000 WXT |
| 1241 |  OMG Network OMG | US$0,04990 | 0,66% | 2,38% | US$6.998.145 | US$272.292 | 140.245.398 OMG |
| 1242 |  Wilder World WILD | US$0,01398 | 1,98% | 4,29% | US$6.990.934 | US$145.195 | 499.968.909 WILD |
| 1243 |  PIVX PIVX | US$0,06531 | 2,91% | 263,21% | US$6.984.666 | US$809.971 | 106.945.274 PIVX |
| 1244 |  Gearbox Protocol GEAR | US$0,0006984 | -3,04% | 5,56% | US$6.983.892 | US$1.334,90 | 10.000.000.000 GEAR |
| 1245 |  PinLink PIN | US$0,07914 | 30,51% | 40,86% | US$6.980.804 | US$275.249 | 88.206.631 PIN |
| 1246 |  Splintershards SPS | US$0,004400 | 0,55% | 7,54% | US$6.972.571 | US$994,33 | 1.584.797.524 SPS |
| 1247 |  Bitcoin Limited Edition BTCLE | US$446,52 | -0,05% | 1,36% | US$6.956.146 | US$187.139 | 15.579 BTCLE |
| 1248 |  Uchain UCN | US$138,51 | -3,01% | -47,10% | US$6.925.394 | US$566.841 | 50.000 UCN |
| 1249 |  Mansory MNSRY | US$0,007691 | -0,41% | -1,04% | US$6.921.804 | US$227.455 | 899.988.228 MNSRY |
| 1250 |  Nexa NEXA | US$0,000001180 | 0,85% | -3,08% | US$6.904.039 | US$73.028,69 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.